CollectAI

close-bse_india_stocks

2023/03/21

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230321	21.04	21.47	19.9	20.05	25812	20.05	down	down	correct
500002.BSE	ABB India Limited	20230321	3325.95	3430	3305.2	3412.7	4691	3412.7	up	up	correct
500003.BSE	Aegis Logistics Limited	20230321	360.05	372.85	359.9	370.3	20909	370.3	up	down	incorrect
500014.BSE	Apple Finance Limited	20230321	4.68	4.68	4.34	4.43	18206	4.43	down	down	correct
500016.BSE	Aruna Hotels Limited	20230321	13.38	13.38	13.15	13.15	1212	13.15	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230321	61.1	62.54	60.7	61.53	92913	61.53	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230321	73.03	73.08	71.05	71.69	418	71.69	down	down	correct
500028.BSE	ATV Projects India Limited	20230321	7.46	7.75	7.09	7.32	28750	7.32	down	down	correct
500029.BSE	Autolite (India) Limited	20230321	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230321	1089	1097.9	1072	1095.65	13462	1095.65	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230321	12.56	12.81	12.52	12.56	1096776	12.56
500033.BSE	Force Motors Limited	20230321	1185.95	1205.35	1159	1174.95	15992	1174.95	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230321	364.7	367	360.5	365.35	86505	365.35	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230321	677.3	677.3	656.55	660.65	7809	660.65	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230321	2743.45	2784	2738.05	2757.35	11	2757.35	up	up	correct
500042.BSE	BASF India Limited	20230321	2257.2	2394	2246.25	2369.1	2469	2369.1	up	up	correct
500048.BSE	BEML Limited	20230321	1202.05	1210.85	1189.35	1200.9	6145	1200.9	down	down	correct
500049.BSE	Bharat Electronics Limited	20230321	93.48	93.48	92.5	93.25	224420	92.6447	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230321	99.25	99.95	97.45	97.75	52205	97.75	down	up	incorrect
500058.BSE	Bihar Sponge Iron Limited	20230321	8.9	9.05	8.51	8.85	1847	8.85	down	down	correct
500067.BSE	Blue Star Limited	20230321	1450	1480	1435.4	1452.55	6505	1452.55	up	up	correct
500068.BSE	Disa India Limited	20230321	7966.95	8020	7930.15	7951.05	82	7951.05	down	up	incorrect
500069.BSE	BNK Capital Markets Limited	20230321	217	225	217	224.55	975	224.55	up	down	incorrect
500074.BSE	BPL Limited	20230321	55.82	56.33	54.66	55.64	3367	55.64	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230321	351.1	373.5	342.25	368.2	557	368.2	up	up	correct
500083.BSE	Century Extrusions Limited	20230321	8.75	8.9	8.6	8.8	10319	8.8	up	up	correct
500084.BSE	CESC Limited	20230321	68.4	68.75	68	68.41	57467	68.41	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230321	269	271.2	267.7	269.85	20541	269.85	up	up	correct
500087.BSE	Cipla Limited	20230321	867.55	872.35	860.45	862.7	54449	862.7	down	down	correct
500089.BSE	DIC India Limited	20230321	382.3	382.3	368.1	371.25	150	371.25	down	down	correct
500092.BSE	CRISIL Limited	20230321	3055	3129	3032.8	3090.75	1397	3068.621	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230321	289	298.9	289	296.25	139297	296.25	up	up	correct
500096.BSE	Dabur India Limited	20230321	535	539.4	531.55	532.25	11202	532.25	down	down	correct
500101.BSE	Arvind Limited	20230321	82.91	85.14	82.91	84.81	34312	84.81	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230321	0.67	0.69	0.65	0.69	1014665	0.69	up	up	correct
500103.BSE	Bharat Heavy Electricals Limited	20230321	74.77	76	74.5	75.84	494898	75.84	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230321	247.25	247.25	242.2	244.6	99409	244.6	down	down	correct
500106.BSE	IFCI Limited	20230321	10.06	10.21	9.95	10.04	1745526	10.04	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230321	18.9	19.31	18.82	18.86	182757	18.86	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230321	57	58.2	55.2	55.46	730374	55.46	down	up	incorrect
500111.BSE	Reliance Capital Limited	20230321	8.76	9.24	8.7	8.98	122848	8.98	up	up	correct
500113.BSE	Steel Authority of India Limited	20230321	86.81	87.57	86.25	87.01	405802	85.996	up	up	correct
500116.BSE	IDBI Bank Limited	20230321	45.51	47.74	45.51	46.81	1035802	46.81	up	up	correct
500117.BSE	DCW Limited	20230321	45.33	46.44	45.15	45.7	71148	45.7	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230321	212.45	214.75	211.8	213.15	39340	213.15	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230321	430	437.7	420.3	423.9	2769	423.9	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230321	5009.4	5010	4810	4892.1	1061	4892.1	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230321	491.5	497.9	486.3	489	4186	489	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230321	33.3	33.5	32.75	32.98	47757	32.98	down	down	correct
500133.BSE	ESAB India Limited	20230321	3599.7	3599.7	3530	3530.85	159	3530.85	down	down	correct
500135.BSE	EPL Limited	20230321	153.2	156.15	153.2	155	4016	155	up	up	correct
500142.BSE	FGP Limited	20230321	6.1	6.1	5.9	5.9	2022	5.9	down	down	correct
500144.BSE	Finolex Cables Limited	20230321	804.5	807.35	771.7	779.85	42708	779.85	down	down	correct
500148.BSE	Uflex Limited	20230321	342.05	350.9	340	347.45	10156	347.45	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230321	157.85	160.9	156	160.3	21739	160.3	up	up	correct
500160.BSE	GTL Limited	20230321	5.11	5.34	5.11	5.16	73515	5.16	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230321	1933.95	1933.95	1857.8	1863.9	3517	1863.9	down	up	incorrect
500165.BSE	Kansai Nerolac Paints Limited	20230321	393.8	394.1	386	387	3716	387	down	up	incorrect
500166.BSE	Goodricke Group Limited	20230321	180.75	180.75	172.25	174.5	13133	174.5	down	down	correct
500168.BSE	Goodyear India Limited	20230321	1089.95	1094.25	1068.5	1071.9	3168	1071.9	down	up	incorrect
500170.BSE	GTN Industries Limited	20230321	28.25	29.9	27.6	27.98	15523	27.98	down	down	correct
500171.BSE	GHCL Limited	20230321	507.85	511	501.75	504.25	6986	504.25	down	down	correct
500173.BSE	GFL Ltd.	20230321	55.5	57.3	54.35	54.85	9358	54.85	down	down	correct
500183.BSE	HFCL Limited	20230321	62.54	63.55	61.9	62.29	256085	62.29	down	up	incorrect
500185.BSE	Hindustan Construction Company Limited	20230321	14.74	14.74	14.2	14.36	2506919	14.36	down	up	incorrect
500186.BSE	Hindustan Oil Exploration Company Limited	20230321	126.45	129	124.55	125.25	49809	125.25	down	down	correct
500187.BSE	HSIL Limited	20230321	370	372.95	361.3	363.05	19611	363.05	down	down	correct
500191.BSE	HMT Limited	20230321	24.44	24.89	23.6	24.7	2878	24.7	up	down	incorrect
500192.BSE	Prag Bosimi Synthetics Limited	20230321	1.96	1.96	1.83	1.95	9135	1.95	down	down	correct
500206.BSE	Margo Finance Limited	20230321	29.61	32.5	27.62	29.22	3495	29.22	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230321	2414.35	2434	2332.3	2349.3	9188	2349.3	down	down	correct
500213.BSE	International Travel House Limited	20230321	203.95	203.95	198	200.75	2704	200.75	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230321	3160.65	3359.9	3122.55	3311.3	2505	3311.3	up	up	correct
500220.BSE	Jasch Industries Limited	20230321	142.9	142.9	135	138.35	6620	138.35	down	down	correct
500223.BSE	JCT Limited	20230321	1.94	1.94	1.85	1.93	1463478	1.93	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230321	538.05	550.7	537.2	546.95	27655	546.95	up	down	incorrect
500228.BSE	JSW Steel Limited	20230321	666.05	670.65	662.15	665.1	34420	665.1	down	up	incorrect
500231.BSE	Umang Dairies Limited	20230321	54.52	55.5	54	55.46	146	55.46	up	up	correct
500236.BSE	Kanel Industries Limited	20230321	1.8	1.82	1.71	1.71	11663	1.71	down	down	correct
500239.BSE	K G Denim Limited	20230321	25.69	26.24	24.15	25.16	5970	25.16	down	up	incorrect
500241.BSE	Kirloskar Brothers Limited	20230321	372.4	395.9	372.4	392.2	7006	392.2	up	down	incorrect
500245.BSE	Kirloskar Ferrous Industries Limited	20230321	445.05	448	433	438.15	23640	438.15	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230321	2.85	2.85	2.85	2.85	4000	2.85
500249.BSE	KSB Limited	20230321	2059.45	2095.65	2044	2071.4	5417	2071.4	up	up	correct
500257.BSE	Lupin Limited	20230321	657	657	646.8	649	9953	649	down	down	correct
500264.BSE	Mafatlal Industries Limited	20230321	47	47.45	45.2	46.56	40044	46.56	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230321	342.7	359.1	342.65	354.1	9041	354.1	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230321	4243.65	4258.25	4239.45	4242.45	56	4242.45	down	down	correct
500267.BSE	Majestic Auto Limited	20230321	152.75	152.75	142.4	143	851	143	down	down	correct
500271.BSE	Max Financial Services Limited	20230321	616.3	642.15	614.8	629.45	55724	629.45	up	up	correct
500280.BSE	Century Enka Limited	20230321	352.4	357.95	347.5	351.25	4346	351.25	down	up	incorrect
500284.BSE	Lords Chloro Alkali Limited	20230321	160.25	160.25	156.05	158.15	5367	158.15	down	down	correct
500285.BSE	SpiceJet Limited	20230321	34.22	34.62	34	34.12	268535	34.12	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230321	25.02	25.6	24.86	25	237510	25	down	down	correct
500298.BSE	National Peroxide Limited	20230321	1325.05	1340	1310	1321.25	1490	1321.25	down	down	correct
500300.BSE	Grasim Industries Limited	20230321	1590.05	1609.95	1587.85	1605.4	9718	1605.4	up	up	correct
500304.BSE	NIIT Limited	20230321	331	335.8	325.6	327.8	16525	327.8	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230321	50.4	50.4	48.7	49.31	10803	49.31	down	down	correct
500307.BSE	Nirlon Limited	20230321	346	361	346	359.85	27765	359.85	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230321	152.9	153.35	151	151.45	181965	151.45	down	up	incorrect
500313.BSE	Oil Country Tubular Limited	20230321	14.41	14.95	14.15	14.88	2852	14.88	up	up	correct
500314.BSE	Oriental Hotels Limited	20230321	77.1	78.81	77.1	78.38	36351	78.38	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230321	27.32	27.38	26.7	26.97	7333	26.97	down	up	incorrect
500319.BSE	Indian Sucrose Limited	20230321	56.9	56.9	54.7	55.9	950	55.9	down	up	incorrect
500330.BSE	Raymond Limited	20230321	1265.35	1271.35	1241	1245	6294	1245	down	down	correct
500331.BSE	Pidilite Industries Limited	20230321	2375.15	2390	2353.5	2356.7	7522	2356.7	down	down	correct
500333.BSE	Pix Transmissions Limited	20230321	745	767.4	745	758.7	427	758.7	up	up	correct
500335.BSE	Birla Corporation Limited	20230321	879.15	904	875.15	900.65	2127	900.65	up	up	correct
500336.BSE	Surya Roshni Limited	20230321	663.95	671.25	647.35	662.25	13628	662.25	down	down	correct
500338.BSE	Prism Johnson Limited	20230321	101.2	104.45	101.2	103.7	9012	103.7	up	up	correct
500339.BSE	Rain Industries Limited	20230321	157.35	157.35	153.8	154.85	83944	154.85	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230321	21.31	22.95	21.31	22.54	2858	22.54	up	up	correct
500346.BSE	Punjab Communications Limited	20230321	30.44	30.44	28.15	29.49	5064	29.49	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230321	37	38.74	37	38.1	3218	38.1	up	up	correct
500355.BSE	Rallis India Limited	20230321	204.9	204.9	198.7	199.35	18565	199.35	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230321	11.12	11.2	10.97	11	8538	11	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230321	30.1	30.1	30.1	30.1	10	30.1
500358.BSE	Rama Petrochemicals Limited	20230321	3.59	3.93	3.59	3.59	867	3.59
500360.BSE	Rapicut Carbides Limited	20230321	44.02	45.5	43.5	43.57	958	43.57	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230321	18.95	19.98	18.65	18.71	353296	18.71	down	down	correct
500366.BSE	Rolta India Limited	20230321	2.11	2.11	2.11	2.11	39901	2.11
500367.BSE	Rubfila International Limited	20230321	67.5	71	66.2	70.29	59398	70.29	up	up	correct
500370.BSE	Salora International Limited	20230321	31.45	32.7	30.85	32.4	13517	32.4	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230321	691	722	686.75	718.95	7358	718.95	up	up	correct
500387.BSE	Shree Cement Limited	20230321	25136.75	25176.45	24889.5	25141	484	25141	up	down	incorrect
500390.BSE	Reliance Infrastructure Limited	20230321	148.5	150.35	145.65	146.8	182042	146.8	down	down	correct
500402.BSE	SPML Infra Limited	20230321	20.97	21.99	20.35	20.39	737	20.39	down	down	correct
500403.BSE	Sundram Fasteners Limited	20230321	972.9	986.95	971.45	975.3	3164	975.3	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230321	154.35	158.35	149.05	152.4	311268	152.4	down	up	incorrect
500405.BSE	Supreme Petrochem Limited	20230321	356.65	370	356.65	367.8	5022	367.8	up	up	correct
500407.BSE	Swaraj Engines Limited	20230321	1530.05	1544.15	1525	1543.9	472	1543.9	up	up	correct
500408.BSE	Tata Elxsi Limited	20230321	6098.95	6170.35	6050	6092.65	6857	6092.65	down	up	incorrect
500410.BSE	ACC Limited	20230321	1701.05	1739.7	1698.6	1723.15	20341	1723.15	up	up	correct
500411.BSE	Thermax Limited	20230321	2267.8	2285.45	2253.1	2279.7	2455	2279.7	up	down	incorrect
500412.BSE	Thirumalai Chemicals Limited	20230321	176.55	189.65	175.5	184.1	27472	184.1	up	up	correct
500414.BSE	Timex Group India Limited	20230321	129	129	120.05	126.8	62882	126.8	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230321	92.91	92.91	92.5	92.5	200	92.5	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230321	1523.05	1528.35	1504.95	1515.1	2854	1515.1	down	down	correct
500422.BSE	Transchem Limited	20230321	21.9	22.7	20.35	21	631	21	down	down	correct
500425.BSE	Ambuja Cements Limited	20230321	368.6	374.65	366.55	370.9	407129	370.9	up	up	correct
500426.BSE	UTL Industries Limited	20230321	1.84	1.84	1.72	1.77	19418	1.77	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230321	148.05	150.1	146.4	147.4	1706	147.4	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230321	27.65	27.95	27	27.3	6906	27.3	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230321	13500.35	14100	13500.35	13927.55	266	13927.55	up	up	correct
500460.BSE	Mukand Limited	20230321	136.05	139.15	134.75	136.2	18702	136.2	up	up	correct
500463.BSE	AGC Networks Limited	20230321	85.75	87.3	84.4	84.45	1879	84.45	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230321	119	119	111.65	111.75	1718	111.75	down	down	correct
500472.BSE	SKF India Limited	20230321	4311.45	4311.45	4265.6	4270.3	321	4270.3	down	down	correct
500540.BSE	Premier Limited	20230321	2.15	2.18	2.09	2.18	6784	2.18	up	down	incorrect
500550.BSE	Siemens Limited	20230321	3300	3332	3283.85	3312.25	9499	3312.25	up	down	incorrect
500620.BSE	The Great Eastern Shipping Company Limited	20230321	590.05	609.65	590.05	604.55	9084	604.55	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230321	555.3	573.75	555.3	559.7	50549	559.7	up	down	incorrect
500655.BSE	Garware Polyester Limited	20230321	540	557.9	538.95	541.5	6841	541.5	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230321	1278.2	1302.9	1278.2	1300.4	1347	1300.4	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230321	525	539.7	522.65	534.9	80373	534.9	up	up	correct
500672.BSE	Novartis India Limited	20230321	562	580.95	554	571.45	3479	571.45	up	down	incorrect
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230321	122.8	125.85	122.8	124.8	30227	124.8	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230321	2512	2522.45	2459.5	2463.2	71780	2463.2	down	down	correct
500730.BSE	NOCIL Limited	20230321	205.1	213.55	200.35	211.7	62712	211.7	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230321	75.9	79.55	74.3	76.83	29293	76.83	up	down	incorrect
500790.BSE	Nestlé India Limited	20230321	18999	19259.25	18846.1	18914.45	1775	18914.45	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230321	702.25	706	699.95	701.2	52519	701.2	down	down	correct
500825.BSE	Britannia Industries Limited	20230321	4332.05	4385.6	4260	4264.1	6112	4264.1	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230321	1485.05	1502.75	1485.05	1495.15	3020	1495.15	up	up	correct
500875.BSE	ITC Limited	20230321	379.95	379.95	374	377.05	223277	377.05	down	down	correct
500890.BSE	Modi Rubber Limited	20230321	63.49	63.49	59.3	59.95	2390	59.95	down	down	correct
500940.BSE	Finolex Industries Limited	20230321	161.45	168	160.7	165.95	106841	165.95	up	up	correct
501150.BSE	Centrum Capital Limited	20230321	20.35	20.55	19.5	19.75	23967	19.75	down	down	correct
501242.BSE	TCI Finance Limited	20230321	3.59	3.59	3.59	3.59	0	3.59
501298.BSE	Industrial & Prudential Investment Company Limited	20230321	1897.8	1897.8	1505.8	1779.95	2260	1779.95	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230321	1934	1961.95	1932.45	1937.05	2158	1937.05	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230321	113.1	113.1	106.1	111.7	265	111.7	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230321	269	269	237.55	249.65	325	249.65	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230321	211	211	211	211	0	211
501423.BSE	Shaily Engineering Plastics Limited	20230321	1012.9	1016.1	976.45	990.6	412	990.6	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230321	854	858.55	841	842.9	3107	842.9	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230321	670	684.95	640	653.1	83	653.1	down	down	correct
501700.BSE	IndiaNivesh Limited	20230321	48.96	50.45	45.65	49.39	15366	49.39	up	up	correct
501831.BSE	Coastal Corporation Limited	20230321	203.9	204.55	199	200.15	2579	200.15	down	down	correct
502137.BSE	Deccan Cements Limited	20230321	421	425.65	413	419.2	1340	419.2	down	down	correct
502168.BSE	NCL Industries Limited	20230321	172	172.05	170.95	171.2	2004	171.2	down	up	incorrect
502175.BSE	Saurashtra Cement Limited	20230321	51.77	52.48	51	51.44	15945	51.44	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230321	61.68	62.99	61.67	62.7	6244	62.7	up	up	correct
502281.BSE	Triveni Glass Limited	20230321	22.23	22.24	21.5	22.22	19055	22.22	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230321	35.65	38.5	34.18	38.28	2004	38.28	up	up	correct
502330.BSE	Andhra Paper Limited	20230321	404	412.65	404	408.4	6708	408.4	up	up	correct
502448.BSE	Rollatainers Limited	20230321	1.01	1.05	1	1	237870	1	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230321	242.3	248.2	239	246.2	4138	246.2	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230321	89	89	89	89	110	89
502820.BSE	DCM Limited	20230321	74.2	75.65	74	74	1798	74	down	down	correct
502865.BSE	Forbes & Company Limited	20230321	621.05	629.95	619	624.95	3491	624.95	up	down	incorrect
502873.BSE	H.P. Cotton Textile Mills Limited	20230321	83	86	82.35	85.04	4445	85.04	up	up	correct
502901.BSE	Jamshri Realty Limited	20230321	3621	3800	3621	3800	26	3800	up	up	correct
502986.BSE	Vardhman Textiles Limited	20230321	290.95	298.6	290.95	293.3	30120	293.3	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230321	1319.95	1332.85	1301.25	1325.2	2936	1325.2	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230321	279.15	286	276.95	283.65	1768	283.65	up	down	incorrect
503127.BSE	Raja Bahadur International Limited	20230321	3380	3400	3380	3400	35	3400	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230321	168.8	172.7	165.1	166.5	197	166.5	down	down	correct
503229.BSE	Simplex Realty Limited	20230321	75.26	75.26	71.5	71.53	221	71.53	down	up	incorrect
503310.BSE	Swan Energy Limited	20230321	225.8	231.8	220.8	228.05	69226	228.05	up	up	correct
503349.BSE	The Victoria Mills Limited	20230321	2382.4	2382.4	2253.05	2255.3	141	2255.3	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230321	10.59	10.74	10	10.18	32114	10.18	down	down	correct
503722.BSE	Banswara Syntex Limited	20230321	124.7	125.95	124	124.9	2345	124.9	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20230321	530	530	496	505.25	3335	505.25	down	down	correct
503806.BSE	SRF Limited	20230321	2301	2364.45	2297.3	2348.45	45245	2348.45	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230321	435.15	439.7	425	428.5	5067	428.5	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230321	43.8	43.8	41.1	41.15	6601	41.15	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230321	2462	2557.75	2429.1	2513.5	824	2513.5	up	up	correct
504028.BSE	GEE Limited	20230321	64.51	66.85	64.41	66.45	17344	66.45	up	up	correct
504058.BSE	Indo National Limited	20230321	319.35	321.2	308.2	313.9	469	313.9	down	down	correct
504067.BSE	Zensar Technologies Limited	20230321	271.4	276.95	271.2	273.1	87142	273.1	up	up	correct
504076.BSE	Jyoti Limited	20230321	16.19	16.9	15.71	15.91	5288	15.91	down	down	correct
504084.BSE	Kaycee Industries Limited	20230321	6865.2	6865.2	6762.5	6765	37	6765	down	down	correct
504092.BSE	Indokem Limited	20230321	99.9	100.65	99.5	100.65	3488	100.65	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230321	225	235.55	223.2	225.45	2293	225.45	up	up	correct
504112.BSE	Nelco Limited	20230321	529.85	532.9	519	529.85	10232	529.85
504132.BSE	Permanent Magnets Limited	20230321	713.55	740	710	737.3	2538	737.3	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230321	315	315	297.55	301.3	16075	301.3	down	down	correct
504180.BSE	The Standard Batteries Limited	20230321	27.9	27.9	27	27.07	1212	27.07	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20230321	23.63	23.63	23.63	23.63	733	23.63
504240.BSE	Delton Cables Limited	20230321	71	71	67	69.97	1662	69.97	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230321	770	784	770	783	1015	783	up	up	correct
504286.BSE	Delta Manufacturing Limited	20230321	76.75	76.75	66.15	66.95	83	66.95	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230321	8.46	8.46	8.46	8.46	1	8.46
504351.BSE	Empower India Limited	20230321	0.24	0.24	0.24	0.24	192512	0.24
504378.BSE	Nyssa Corporation Limited	20230321	3.95	4.15	3.85	4.02	25626	4.02	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20230321	950	950	907	917.7	1174	917.7	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230321	1054.85	1063.9	1033	1049.75	1176	1049.75	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230321	280	296.4	276	288.95	3314	288.95	up	up	correct
504697.BSE	Galada Power and Telecommunication Limited	20230321	1.75	1.75	1.75	1.75	132	1.75
504786.BSE	Investment & Precision Castings Limited	20230321	302	302	294.1	297.7	782	297.7	down	up	incorrect
504810.BSE	Informed Technologies India Limited	20230321	48.4	48.4	44.11	47.62	704	47.62	down	down	correct
504840.BSE	Kaira Can Company Limited	20230321	2241	2348.8	2206	2311	127	2311	up	up	correct
504879.BSE	Orient Abrasives Limited	20230321	23.21	24.49	23.21	23.87	2270	23.87	up	up	correct
504882.BSE	National Standard (india) Ltd	20230321	4124.1	4414.5	4124.1	4277.75	84	4277.75	up	up	correct
504908.BSE	Duncan Engineering Limited	20230321	353.7	364	325.3	332.65	6989	332.65	down	down	correct
504959.BSE	Stovec Industries Limited	20230321	2020	2040	1900	1902.55	2853	1902.55	down	down	correct
504961.BSE	Tayo Rolls Limited	20230321	61.49	61.49	59	59.28	4151	59.28	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230321	315	315	308.2	314.1	7335	314.1	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230321	554.7	566	554.15	559.4	702	559.4	up	up	correct
504988.BSE	Welcast Steels Limited	20230321	599	599.9	565	591.4	25	591.4	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230321	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230321	750	755.8	731.6	746.3	1388	746.3	down	up	incorrect
505075.BSE	Setco Automotive Limited	20230321	6.9	7.05	6.51	6.63	24429	6.63	down	down	correct
505141.BSE	Scooters India Limited	20230321	27.63	28.89	27.5	27.8	908	27.8	up	down	incorrect
505160.BSE	Talbros Automotive Components Limited	20230321	416.6	419.5	411.1	412.2	2133	412.2	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230321	392.5	396.25	382.35	392.9	2083	392.9	up	up	correct
505192.BSE	SML Isuzu Limited	20230321	678.35	715.35	670.1	687.95	485	687.95	up	up	correct
505196.BSE	TIL Limited	20230321	150.2	150.2	141.65	143.9	97	143.9	down	up	incorrect
505200.BSE	Eicher Motors Limited	20230321	2953	2974	2929.35	2934.35	7785	2934.35	down	up	incorrect
505216.BSE	Alfred Herbert (India) Limited	20230321	705	705	705	705	2	705
505242.BSE	Dynamatic Technologies Limited	20230321	2722	2786.9	2601.05	2746.8	1843	2746.8	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230321	52.6	52.89	51.6	52.89	2775	52.89	up	down	incorrect
505255.BSE	GMM Pfaudler Limited	20230321	1536	1551.1	1524.8	1542.4	4329	1542.4	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230321	839	847.2	781	814.5	65	814.5	down	up	incorrect
505355.BSE	Nesco Limited	20230321	512.5	518.95	510.45	516	1940	516	up	up	correct
505358.BSE	Integra Engineering India Limited	20230321	117.89	127.9	117.7	124.29	106717	124.29	up	up	correct
505368.BSE	Revathi Equipment Limited	20230321	1243.5	1243.5	1225	1235.9	78	1235.9	down	down	correct
505509.BSE	Responsive Industries Limited	20230321	116.55	116.9	115.5	115.8	1280	115.8	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230321	1.48	1.54	1.46	1.46	773079	1.46	down	down	correct
505533.BSE	Westlife Development Limited	20230321	686.25	692.5	675.05	679.85	7047	679.85	down	up	incorrect
505590.BSE	SVP Global Ventures Limited	20230321	15.01	15.25	14.47	14.47	148755	14.47	down	down	correct
505650.BSE	Skyline Millars Limited	20230321	10.8	10.89	10.2	10.51	3359	10.51	down	up	incorrect
505681.BSE	Bimetal Bearings Limited	20230321	380.05	387.8	380	382.45	253	382.45	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230321	7.29	7.29	6.95	7.07	51350	7.07	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230321	383.7	385.7	378.9	382.8	28549	382.8	down	down	correct
505712.BSE	Him Teknoforge Limited	20230321	81.15	81.15	77.5	78.67	8928	78.67	down	down	correct
505714.BSE	Gabriel India Limited	20230321	139.3	140.45	135	135.45	68765	135.45	down	down	correct
505720.BSE	Hercules Hoists Limited	20230321	196	198.05	193.5	195.9	1672	195.9	down	down	correct
505726.BSE	IFB Industries Limited	20230321	811.15	812.1	788	788.2	861	788.2	down	down	correct
505729.BSE	Singer India Limited	20230321	61.5	62.5	59.81	60.1	90326	60.1	down	down	correct
505737.BSE	International Combustion (India) Limited	20230321	403	418.95	401.25	407.15	2040	407.15	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230321	649.5	649.5	621.05	622.45	147	622.45	down	down	correct
505790.BSE	Schaeffler India Limited	20230321	2756.35	2779.4	2744.9	2747.7	2435	2747.7	down	down	correct
505800.BSE	Rane Holdings Limited	20230321	859.2	859.2	841.2	844.6	255	844.6	down	down	correct
505827.BSE	SNL Bearings Limited	20230321	261.9	261.9	250	250.85	725	250.85	down	down	correct
505840.BSE	Jaipan Industries Limited	20230321	31.5	33.05	28.9	32.56	11616	32.56	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230321	99.5	103.75	99	101.5	9805	101.5	up	up	correct
505854.BSE	TRF Limited	20230321	160	163.4	157.25	161.05	1200	161.05	up	up	correct
505872.BSE	WPIL Limited	20230321	2400.15	2460	2380.05	2453.95	13897	2453.95	up	down	incorrect
505890.BSE	Kennametal India Limited	20230321	2135	2137.5	2104.3	2124.7	332	2124.7	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230321	231.95	231.95	227	230.9	282	230.9	down	down	correct
505978.BSE	Triton Valves Limited	20230321	1497	1508	1431	1475.05	133	1475.05	down	down	correct
506022.BSE	Prakash Industries Limited	20230321	51.5	51.85	51.05	51.14	46450	51.14	down	down	correct
506074.BSE	Arshiya Limited	20230321	6.7	6.7	6.17	6.22	293929	6.22	down	down	correct
506076.BSE	Grindwell Norton Limited	20230321	1798.35	1812.5	1770.35	1779.1	1581	1779.1	down	up	incorrect
506079.BSE	Lakshmi Precision Screws Limited	20230321	4.25	4.25	4.23	4.23	300	4.23	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230321	78.49	79.6	70.3	75	412	75	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230321	379.8	379.8	350	361.45	680	361.45	down	down	correct
506146.BSE	Visagar Polytex Limited	20230321	0.82	0.87	0.82	0.84	335292	0.84	up	up	correct
506184.BSE	Kanani Industries Limited	20230321	6.55	6.79	6.55	6.66	5200	6.66	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230321	189.85	202	188.55	200.3	23977	200.3	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230321	76.2	76.2	74.8	74.9	8329	74.9	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230321	905	908	871.9	882.55	26074	802.1354	down	down	correct
506235.BSE	Alembic Limited	20230321	60	61	59.87	60.21	17253	60.21	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230321	74.9	74.9	72.02	74.38	5992	74.38	down	up	incorrect
506260.BSE	Anuh Pharma Limited	20230321	80.64	81	79.12	80.18	25101	80.18	down	down	correct
506261.BSE	Modison Metals Limited	20230321	57.9	58.15	57.2	57.84	478	57.84	down	down	correct
506285.BSE	Bayer CropScience Limited	20230321	3995.55	4040.95	3961	4004.2	816	4004.2	up	up	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230321	38	38	38	38	1	38
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230321	261.05	261.05	251.75	254.05	648	254.05	down	up	incorrect
506480.BSE	GOCL Corporation Limited	20230321	314.7	314.7	303.25	309.7	999	309.7	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230321	5.75	5.93	5.4	5.75	3106	5.75
506522.BSE	J. L. Morison (India) Limited	20230321	1860	1860	1860	1860	3	1860
506528.BSE	Keltech Energies Limited	20230321	848	870	845	852.05	98	852.05	up	up	correct
506530.BSE	Kemp and Company Limited	20230321	786	786	786	786	41	786
506532.BSE	Nitta Gelatin India Limited	20230321	750	807.4	750	790.6	33022	790.6	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20230321	113.75	113.85	111.95	112.45	35542	112.45	down	down	correct
506605.BSE	Polychem Limited	20230321	961.95	961.95	900	938.95	49	938.95	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230321	128.5	128.5	122	123.4	34866	123.4	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230321	388.05	407.65	388.05	405.15	41945	405.15	up	up	correct
506687.BSE	Transpek Industry Limited	20230321	1560.2	1605	1560.2	1581.6	2019	1581.6	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230321	279.95	283.3	278	282.7	6371	282.7	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230321	114	114	111.05	111.1	347	111.1	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230321	52	53	50.12	51.06	11130	51.06	down	up	incorrect
506820.BSE	AstraZeneca Pharma India Limited	20230321	3333	3375	3305	3354.45	219	3354.45	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230321	70.9	70.9	68.5	68.98	55598	68.98	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230321	29.35	29.36	29.35	29.36	278	29.36	up	up	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230321	678.8	678.8	630.1	660.5	9245	660.5	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230321	57.9	57.9	53.8	54.37	12019	54.37	down	down	correct
506919.BSE	Makers Laboratories Limited	20230321	113	113	103.3	104.15	549	104.15	down	up	incorrect
506981.BSE	Blue Chip Tex Industries Limited	20230321	129	130	125.6	130	230	130	up	up	correct
507155.BSE	Jagatjit Industries Limited	20230321	87.55	90	87.55	88.56	249	88.56	up	up	correct
507180.BSE	Kesar Enterprises Limited	20230321	61	61	59	60.07	3809	60.07	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230321	8.89	8.89	8.34	8.65	2613	8.65	down	down	correct
507488.BSE	G.M. Breweries Limited	20230321	540	549.95	540	544.25	593	544.25	up	up	correct
507490.BSE	Rana Sugars Limited	20230321	21.75	22.4	21.75	21.83	65925	21.83	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230321	16.97	17.19	16.15	16.29	7499	16.29	down	up	incorrect
507508.BSE	Riga Sugar Company Limited	20230321	6.2	6.2	5.76	6.2	52	6.2
507514.BSE	Som Distilleries & Breweries Limited	20230321	136.7	137.85	131.05	131.8	54891	131.8	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230321	346.45	346.45	340.05	340.8	1717	340.8	down	down	correct
507552.BSE	Foods and Inns Limited	20230321	124.6	128.1	123.1	126.2	20498	126.2	up	up	correct
507580.BSE	IVP Limited	20230321	114.75	117.3	113.15	116.65	2148	116.65	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230321	98.7	98.9	94.5	98.55	13236	98.55	down	down	correct
507621.BSE	Milkfood Limited	20230321	624	624.45	616.1	621.2	129	621.2	down	up	incorrect
507645.BSE	Polson Limited	20230321	9552.5	9552.5	9551	9551	4	9551	down	down	correct
507685.BSE	Wipro Limited	20230321	368.15	369.9	365.5	366.45	270383	366.45	down	down	correct
507690.BSE	Orient Beverages Limited	20230321	114.55	114.55	110	111	4323	111	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230321	646.5	666	644.35	656.05	997	656.05	up	up	correct
507747.BSE	TTK Healthcare Limited	20230321	866.05	911	866	890.95	657	890.95	up	up	correct
507753.BSE	TGV SRAAC Limited	20230321	98.25	100.05	98.25	99.15	118955	99.15	up	up	correct
507759.BSE	Lime Chemicals Limited	20230321	19.61	20.8	19.1	20.8	283	20.8	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230321	84.8	84.8	77.32	80.08	608	80.08	down	up	incorrect
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230321	114.7	115	113.35	113.75	227	113.75	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230321	297	301.25	293	294.3	1499	294.3	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230321	62.9	63.5	62	62.5	15263	62.5	down	down	correct
507813.BSE	National Oxygen Limited	20230321	82.95	82.95	82.95	82.95	1833	82.95
507815.BSE	Gillette India Limited	20230321	4319.95	4365	4287.45	4347.95	562	4347.95	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230321	143.95	143.95	131.65	137.6	216	137.6	down	down	correct
507828.BSE	Ansal Housing Limited	20230321	3.45	3.45	3.06	3.15	126790	3.15	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230321	352.55	384	352.55	360.15	687	360.15	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230321	30.05	32.49	30.05	31.5	3740	31.5	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20230321	31.68	33.87	30.88	33.5	2702	33.5	up	up	correct
507878.BSE	Unitech Limited	20230321	1.28	1.3	1.23	1.27	2964954	1.27	down	down	correct
507880.BSE	VIP Industries Limited	20230321	570.05	573.9	566	570.5	6370	570.5	up	up	correct
507910.BSE	Fiberweb (India) Limited	20230321	34	34.5	33.3	33.3	941	33.3	down	down	correct
507912.BSE	LKP Finance Limited	20230321	79.84	79.84	73.2	74.24	99	74.24	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230321	1060	1077	1040	1049.8	6599	1049.8	down	up	incorrect
507948.BSE	Key Corp Limited	20230321	48	49.49	47.2	49.49	282	49.49	up	up	correct
507960.BSE	Gujarat Hotels Limited	20230321	134.9	135	131.55	134.8	462	134.8	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230321	33.1	33.1	31.75	31.75	208	31.75	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230321	31	34	31	33.13	2281	33.13	up	up	correct
507981.BSE	Jindal Hotels Limited	20230321	39.7	41.33	39.05	39.1	715	39.1	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230321	42.97	42.97	39.05	39.78	4289	39.78	down	up	incorrect
508136.BSE	B & A Limited	20230321	252.05	252.05	244.1	248.7	367	248.7	down	up	incorrect
508494.BSE	Warren Tea Limited	20230321	55.3	58	55	56.08	513	56.08	up	up	correct
508807.BSE	IST Limited	20230321	458.5	465.8	455	459.3	145	459.3	up	up	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230321	4294.75	4350.15	4265.55	4276.65	6837	4276.65	down	up	incorrect
508905.BSE	SMIFS Capital Markets Limited	20230321	40.98	40.98	40.98	40.98	45	40.98
508906.BSE	Everest Industries Limited	20230321	718.05	771.5	718.05	767.7	1558	767.7	up	up	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230321	350	353	343	347.05	2673	347.05	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230321	70	71.8	69	71.41	266751	71.41	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230321	3.5	3.63	3.47	3.58	29279	3.58	up	up	correct
508989.BSE	Navneet Education Limited	20230321	91.5	92.33	90.06	90.83	22055	90.83	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230321	0.9	0.98	0.9	0.9	7321	0.9
509009.BSE	Ausom Enterprise Limited	20230321	58.3	63.7	58.3	60.6	1248	60.6	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230321	60.69	60.69	54.2	57.61	2988	57.61	down	down	correct
509048.BSE	Lancor Holdings Limited	20230321	27.8	28.29	26	28.25	20449	28.25	up	up	correct
509053.BSE	Banas Finance Limited	20230321	11.55	11.55	11.05	11.39	54939	11.39	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230321	17.4	17.4	16.53	16.54	1045	16.54	down	down	correct
509077.BSE	Pressman Advertising Limited	20230321	67.22	67.22	64.45	67.16	7457	67.16	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230321	194.8	198	193.4	195.4	6236	195.4	up	down	incorrect
509152.BSE	GRP Limited	20230321	2750	2820	2750	2750	35	2750
509162.BSE	Indag Rubber Limited	20230321	102.7	106.7	102.5	102.6	3933	102.6	down	down	correct
509196.BSE	M M Rubber Company Limited	20230321	99	102.39	96	96.41	1938	96.41	down	down	correct
509220.BSE	PTL Enterprises Limited	20230321	30.2	30.54	30.15	30.49	4402	30.49	up	up	correct
509243.BSE	TVS Srichakra Limited	20230321	2680	2706.9	2651	2674.95	258	2674.95	down	down	correct
509438.BSE	Benares Hotels Limited	20230321	3183	3308.25	3183	3290.1	123	3290.1	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230321	41.8	43.89	41.55	42.1	276	42.1	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230321	10550	10968	10412	10428.65	23	10428.65	down	down	correct
509472.BSE	Cravatex Limited	20230321	312.1	330	312.1	329.95	552	329.95	up	down	incorrect
509480.BSE	Berger Paints India Limited	20230321	592.75	598.5	591.15	594.5	28676	594.5	up	down	incorrect
509486.BSE	Caprihans India Limited	20230321	127	128	118.05	121.66	10492	121.66	down	up	incorrect
509488.BSE	Graphite India Limited	20230321	278	279.6	274.5	278.25	34178	278.25	up	up	correct
509525.BSE	Empire Industries Limited	20230321	626	626	605	616.8	978	616.8	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230321	24.7	24.7	21.25	22.77	3268	22.77	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230321	2815.15	2815.15	2755.05	2801.95	387	2801.95	down	up	incorrect
509563.BSE	Garware Marine Industries Limited	20230321	7.77	7.77	7.77	7.77	148	7.77
509567.BSE	Goa Carbon Limited	20230321	427.25	427.85	422.8	424.75	551	424.75	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230321	360	370	360	370	100	370	up	up	correct
509631.BSE	HEG Limited	20230321	956.6	959	949.2	950.75	8622	950.75	down	down	correct
509635.BSE	Hindustan Composites Limited	20230321	262.3	262.45	256	256.6	1034	256.6	down	down	correct
509709.BSE	International Conveyors Limited	20230321	52.2	52.48	50.25	50.53	12784	50.53	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230321	83.88	83.88	82.51	82.62	550	82.62	down	down	correct
509820.BSE	Huhtamaki India Limited	20230321	193.25	196.95	192.7	196.2	1208	196.2	up	up	correct
509835.BSE	Premier Synthetics Limited	20230321	18.25	18.25	17	17.75	595	17.75	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230321	226	226	210.1	224.9	34	224.9	down	down	correct
509930.BSE	The Supreme Industries Limited	20230321	2538.15	2616.35	2538.15	2574.2	1256	2574.2	up	up	correct
509966.BSE	VST Industries Limited	20230321	3140.45	3165	3130	3151.45	98	3151.45	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230321	5.09	5.26	5	5.18	25926	5.18	up	up	correct
511012.BSE	Yamini Investments Company Limited	20230321	0.63	0.65	0.61	0.63	444541	0.63
511066.BSE	Sakthi Finance Limited	20230321	28.4	31.25	28.4	29.27	31811	29.27	up	up	correct
511076.BSE	Sat Industries Limited	20230321	63	66.35	62.55	65.12	11590	65.12	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230321	110.05	115.1	107.45	109.25	5361	109.25	down	up	incorrect
511116.BSE	Quadrant Televentures Limited	20230321	1.32	1.32	1.27	1.31	944100	1.31	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230321	8.18	8.18	8	8	55	8	down	down	correct
511147.BSE	Wall Street Finance Limited	20230321	31	33.49	31	32.89	356	32.89	up	up	correct
511196.BSE	Can Fin Homes Limited	20230321	531.05	535.45	524.9	531.55	17401	531.55	up	up	correct
511355.BSE	India Cements Capital Limited	20230321	8.6	8.9	8	8.79	11651	8.79	up	up	correct
511377.BSE	Mehta Integrated Finance Limited	20230321	22.25	22.25	20.2	20.22	101	20.22	down	down	correct
511389.BSE	Videocon Industries Limited	20230321	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230321	25.4	25.4	25.4	25.4	1	25.4
511413.BSE	Crest Ventures Limited	20230321	145.35	161	145.35	157.55	2766	157.55	up	up	correct
511431.BSE	Vakrangee Limited	20230321	18.46	19.55	17.9	18.1	2173249	18.1	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230321	22.5	22.5	22.5	22.5	4492	22.5
511463.BSE	Alexander Stamps and Coin Limited	20230321	18.29	18.29	17.34	17.99	9487	17.99	down	up	incorrect
511473.BSE	Indbank Merchant Banking Services Limited	20230321	22.63	22.74	22.4	22.57	8327	22.57	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230321	24.19	24.19	23.5	24.07	281	24.07	down	down	correct
511505.BSE	Capital Trust Limited	20230321	67.17	67.17	60.05	62.03	3089	62.03	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230321	23.85	23.85	22.15	22.7	7206	22.7	down	down	correct
511523.BSE	Veerhealth Care Limited	20230321	17.3	18	17.25	17.25	4021	17.25	down	up	incorrect
511525.BSE	Pan India Corporation Limited	20230321	2	2	1.86	1.88	76157	1.88	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230321	42.1	44.98	42.1	43.16	235	43.16	up	up	correct
511543.BSE	GSB Finance Limited	20230321	9.96	9.96	9.96	9.96	247	9.96
511549.BSE	Morarka Finance Limited	20230321	100.25	102.95	100.25	100.31	1031	100.31	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20230321	203.15	208.25	200.75	204.25	894	204.25	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20230321	1.06	1.12	1.01	1.05	594215	1.05	down	down	correct
511559.BSE	Times Guaranty Limited	20230321	45.51	49	45.51	49	112	49	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20230321	164.6	165	150.48	151.74	17591	151.74	down	down	correct
511593.BSE	Libord Finance Limited	20230321	6.1	6.6	6.1	6.6	200	6.6	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20230321	14.35	14.65	13.73	14.26	8377	14.26	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230321	38.44	38.75	34.6	35.8	121234	35.8	down	down	correct
511609.BSE	ISL Consulting Limited	20230321	32.58	32.58	30.4	30.4	562	30.4	down	down	correct
511611.BSE	DCM Financial Services Limited	20230321	3.89	3.96	3.85	3.86	770	3.86	down	down	correct
511628.BSE	IM+ Capitals Limited	20230321	421	433.95	419.95	428.85	16856	428.85	up	up	correct
511658.BSE	Nettlinx Limited	20230321	199.9	209.2	199.25	209.2	11940	209.2	up	down	incorrect
511672.BSE	Scan Steels Limited	20230321	31.9	32.45	31.01	32.02	3210	32.02	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230321	155.85	157.5	155.5	156.45	8175	156.45	up	up	correct
511702.BSE	Parsharti Investment Limited	20230321	16.15	16.15	14.7	14.96	600	14.96	down	down	correct
511714.BSE	Nimbus Projects Limited	20230321	38.79	38.79	38.79	38.79	0	38.79
511724.BSE	Baid Leasing and Finance Co. Ltd	20230321	35.31	37	33.71	34.52	62162	34.52	down	up	incorrect
511726.BSE	Vipul Limited	20230321	11.22	11.64	11.22	11.22	1921	11.22
511728.BSE	K Z Leasing and Finance Limited	20230321	14.05	14.21	14.05	14.21	2	14.21	up	up	correct
511736.BSE	Ushdev International Limited	20230321	1.2	1.46	1.1	1.46	1562616	1.46	up	up	correct
511742.BSE	Ugro Capital Limited	20230321	149.65	151.15	149.2	150.6	10094	150.6	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230321	135.25	148	135.25	148	15	148	up	up	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230321	40.99	41.9	38	41.43	108	41.43	up	up	correct
511764.BSE	Upasana Finance Limited	20230321	26.78	27.65	25.5	25.56	20421	25.56	down	up	incorrect
511766.BSE	Muthoot Capital Services Limited	20230321	265.15	274.5	262.25	273.15	1583	273.15	up	down	incorrect
511768.BSE	Master Trust Limited	20230321	121.95	123.95	119.05	119.9	3319	119.9	down	down	correct
512018.BSE	Cni Research Limited	20230321	2.04	2.24	1.95	1.96	67057	1.96	down	up	incorrect
512020.BSE	Saraswati Commercial (India) Limited	20230321	2571.75	2571.75	2540.05	2546.7	10	2546.7	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230321	3.35	3.48	3.25	3.26	228220	3.26	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230321	50.99	50.99	47.55	47.93	403571	47.93	down	down	correct
512093.BSE	Cranes Software International Limited	20230321	3.39	3.4	3.1	3.17	15038	3.17	down	down	correct
512175.BSE	Vama Industries Limited	20230321	5.1	5.1	4.63	4.81	59450	4.81	down	down	correct
512179.BSE	Sunteck Realty Limited	20230321	300	301.15	297.05	298.55	4196	298.55	down	up	incorrect
512247.BSE	Ashirwad Capital Limited	20230321	4.23	4.47	4.18	4.26	20765	4.26	up	up	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230321	2.53	2.53	2.4	2.48	19167	2.48	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230321	11.3	11.95	11.3	11.87	402207	11.87	up	up	correct
512279.BSE	N2N Technologies Limited	20230321	11	11.49	11	11.05	9	11.05	up	up	correct
512289.BSE	Shirpur Gold Refinery Limited	20230321	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230321	46.01	47.85	44.85	46.45	22290	46.45	up	up	correct
512379.BSE	Cressanda Solutions Limited	20230321	25.1	25.25	23.71	24.61	812903	24.61	down	down	correct
512393.BSE	Shardul Securities Limited	20230321	96	104.5	96	99.38	4777	99.38	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20230321	464.5	472.05	451.15	472	1075	472	up	down	incorrect
512453.BSE	Shri Jagdamba Polymers Limited	20230321	572	572	560	562.6	876	562.6	down	up	incorrect
512455.BSE	Lloyds Metals and Energy Limited	20230321	293	299.5	291.05	298.45	503581	298.45	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230321	7.26	7.28	6.96	7.15	809972	7.15	down	down	correct
512477.BSE	Betex India Limited	20230321	63.4	65.5	62.25	64	92	64	up	up	correct
512493.BSE	Garnet International Limited	20230321	65.89	65.89	61.7	64.9	3582	64.9	down	down	correct
512499.BSE	Shalimar Productions Limited	20230321	0.49	0.49	0.49	0.49	148540	0.49
512519.BSE	Donear Industries Limited	20230321	86.99	86.99	82.5	83.02	7997	83.02	down	down	correct
512527.BSE	Super Sales India Limited	20230321	752	768	752	768	178	768	up	up	correct
512529.BSE	Sequent Scientific Limited	20230321	75.9	79.34	75.9	78.47	953075	78.47	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230321	70.76	70.76	69.4	69.42	848	69.42	down	down	correct
512553.BSE	Zenith Exports Limited	20230321	85.9	85.9	85.9	85.9	1	85.9
512573.BSE	Avanti Feeds Limited	20230321	340	341.65	333.75	334.35	14216	334.35	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230321	32.01	33.5	32.01	33.43	3335	33.43	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230321	4.35	4.52	4.35	4.37	36775	4.37	up	up	correct
512618.BSE	RLF Limited	20230321	7.19	7.53	6.84	6.85	2337	6.85	down	up	incorrect
512626.BSE	Orbit Exports Limited	20230321	121.3	124	121.3	123.8	801	123.8	up	up	correct
512634.BSE	Savera Industries Limited	20230321	55.25	58.88	55	58	28097	58	up	down	incorrect
513005.BSE	VBC Ferro Alloys Limited	20230321	40.55	42	40.55	41.75	1135	41.75	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230321	235.45	236.25	231	235	28244	235	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230321	40.07	40.07	36.15	36.22	103	36.22	down	down	correct
513059.BSE	G.S. Auto International Limited	20230321	13.78	14.49	13.78	14.36	14662	14.36	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230321	17	17	17	17	249	17
513097.BSE	Shivalik Bimetal Controls Limited	20230321	412.1	419.1	412.1	417.4	1081	417.4	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230321	27.56	28.75	27.56	28.74	2049	28.74	up	up	correct
513121.BSE	Oricon Enterprises Limited	20230321	18.65	18.65	17.74	17.98	32747	17.98	down	down	correct
513252.BSE	Jay Ushin Limited	20230321	535.25	547.4	530	533.05	175	533.05	down	down	correct
513295.BSE	IMEC Services Limited	20230321	1.97	1.97	1.83	1.88	7443	1.88	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230321	278.85	279.55	273.15	275.6	10566	275.6	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230321	251	276.5	251	275.85	50841	275.85	up	up	correct
513361.BSE	India Steel Works Limited	20230321	1.5	1.5	1.5	1.5	641907	1.5
513369.BSE	Rajkumar Forge Limited	20230321	38.35	41.94	38.01	41.18	264	41.18	up	up	correct
513375.BSE	Carborundum Universal Limited	20230321	962.9	974.9	952.05	956.2	2279	956.2	down	down	correct
513377.BSE	MMTC Limited	20230321	31.09	31.46	30.33	30.62	394770	30.62	down	down	correct
513401.BSE	Ashiana Ispat Limited	20230321	32.01	35	30.26	31.14	19471	31.14	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230321	3.63	3.65	3.51	3.51	56972	3.51	down	up	incorrect
513434.BSE	Tata Metaliks Limited	20230321	742.2	754.6	741.3	753.5	2071	753.5	up	down	incorrect
513456.BSE	Kanishk Steel Industries Limited	20230321	23.3	24.94	21.9	24.75	28370	24.75	up	up	correct
513472.BSE	Simplex Castings Limited	20230321	48	49.8	46.1	46.2	606	46.2	down	up	incorrect
513488.BSE	Shree Steel Wire Ropes Limited	20230321	26.65	29	26.65	28.94	6326	28.94	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230321	67.25	67.25	61	66	2645	66	down	down	correct
513509.BSE	Kalyani Forge Limited	20230321	245.3	245.3	225.15	225.15	46	225.15	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230321	121.85	125.75	117.65	119.3	803	119.3	down	down	correct
513513.BSE	Aditya Ispat Limited	20230321	8.5	8.5	8.11	8.16	1105	8.16	down	down	correct
513517.BSE	Steelcast Limited	20230321	431.5	457.3	431.5	445.65	183	445.65	up	up	correct
513519.BSE	Pitti Engineering Limited	20230321	269.4	282.55	268.4	279.45	11982	279.45	up	up	correct
513528.BSE	Glittek Granites Limited	20230321	2.83	2.83	2.83	2.83	1500	2.83
513532.BSE	Pradeep Metals Limited	20230321	165.3	170.9	165.05	170.4	5409	170.4	up	down	incorrect
513536.BSE	Gujarat Natural Resources Limited	20230321	13.75	13.99	13.16	13.93	6204	13.93	up	up	correct
513548.BSE	Sharda Ispat Limited	20230321	67.46	67.46	65.4	67.46	22	67.46
513554.BSE	Mahamaya Steel Industries Limited	20230321	55.65	55.65	55.2	55.2	3	55.2	down	down	correct
513642.BSE	Axel Polymers Limited	20230321	44	44	41.8	44	633	44
513683.BSE	NLC India Limited	20230321	79.45	79.52	77.77	78.15	95601	78.15	down	down	correct
513687.BSE	Spectra Industries Limited	20230321	5.68	5.68	5.68	5.68	14	5.68
513691.BSE	JMT Auto Limited	20230321	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230321	37.13	40.5	37.13	38.12	5013	38.12	up	down	incorrect
513699.BSE	Solid Stone Company Limited	20230321	33.5	33.5	30	33.18	142	33.18	down	down	correct
513709.BSE	Shilp Gravures Limited	20230321	90	90.05	90	90.05	1378	90.05	up	up	correct
513713.BSE	White Organic Agro Limited	20230321	7.61	7.78	7.33	7.44	58586	7.44	down	down	correct
514010.BSE	Himachal Fibres Limited	20230321	4.65	4.65	4.3	4.41	1510	4.41	down	down	correct
514030.BSE	Deepak Spinners Limited	20230321	228.2	239.75	228.2	232.45	4931	232.45	up	up	correct
514036.BSE	Loyal Textile Mills Limited	20230321	559.75	569.95	463	536.75	2642	536.75	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230321	77.8	78.2	74.93	76.91	46372	76.91	down	down	correct
514045.BSE	BSL Limited	20230321	160.45	171.4	160.45	165.3	668	165.3	up	up	correct
514087.BSE	PBM Polytex Limited	20230321	97.5	97.5	92.35	93.29	3960	93.29	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230321	647.9	650	605	614.6	40339	614.6	down	down	correct
514142.BSE	T.T. Limited	20230321	67.2	70.08	67.2	68.9	3282	68.9	up	up	correct
514162.BSE	Welspun India Limited	20230321	64.21	68.75	63.35	67.32	143660	67.32	up	up	correct
514165.BSE	Indian Acrylics Limited	20230321	9.55	9.7	9.4	9.47	83711	9.47	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230321	17	17.7	17	17.69	686	17.69	up	up	correct
514175.BSE	Vardhman Polytex Limited	20230321	20.92	20.92	20	20.05	5069	20.05	down	down	correct
514211.BSE	Sumeet Industries Limited	20230321	2.18	2.18	1.98	2.18	18972	2.18
514215.BSE	Binny Limited	20230321	251.3	256.2	241.15	244.05	5232	244.05	down	down	correct
514264.BSE	Seasons Textiles Limited	20230321	12.07	12.07	12.06	12.06	755	12.06	down	up	incorrect
514266.BSE	Zenith Fibres Limited	20230321	68.95	69.15	68.45	68.45	108	68.45	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230321	36.56	36.6	33.6	36.6	2446	36.6	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230321	29.9	29.96	29.72	29.96	439	29.96	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230321	169	176.5	163.15	172.95	1601	172.95	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20230321	59	64.4	59	59	125	59
514330.BSE	One Global Service Provider Limited	20230321	34.97	34.97	32.07	32.88	2711	32.88	down	up	incorrect
514332.BSE	Neo Infracon Limited	20230321	12.94	12.94	10.59	10.59	5451	10.59	down	up	incorrect
514412.BSE	Sarup Industries Limited	20230321	29.05	29.05	29.05	29.05	59	29.05
514418.BSE	Mangalam Organics Limited	20230321	349.75	401.35	347.1	369.75	4212	369.75	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20230321	245.95	247.95	227	229.15	9439	229.15	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230321	18.27	19.58	17.51	17.65	1553	17.65	down	up	incorrect
514448.BSE	Jyoti Resins and Adhesives Limited	20230321	1119	1137.8	1101	1124.6	10088	1124.6	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230321	272.4	273.95	271.05	272.3	1253	272.3	down	up	incorrect
514470.BSE	Winsome Textile Industries Limited	20230321	47.05	48.99	47.01	47.1	4705	47.1	up	up	correct
515030.BSE	Asahi India Glass Limited	20230321	467.9	469.55	459.5	462.65	3239	462.65	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230321	84.85	86.79	84.27	86.29	58455	86.29	up	down	incorrect
515055.BSE	Anant Raj Limited	20230321	113.7	122.9	112.85	121.75	427849	121.75	up	down	incorrect
515059.BSE	Madhusudan Industries Limited	20230321	21.5	21.9	20	20.5	3814	20.5	down	down	correct
515085.BSE	Restile Ceramics Limited	20230321	3.15	3.15	2.89	3.15	631	3.15
515127.BSE	Ramasigns Industries Limited	20230321	3.92	3.92	3.61	3.78	1726	3.78	down	down	correct
515147.BSE	Haldyn Glass Limited	20230321	58.95	59.45	57.16	58.87	62032	58.87	down	down	correct
516003.BSE	Duroply Industries Limited	20230321	132.15	133	124	130.75	591	130.75	down	down	correct
516016.BSE	Shreyans Industries Limited	20230321	146.9	150.85	145.3	148.95	854	148.95	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230321	3.96	4	3.85	3.92	2050	3.92	down	up	incorrect
516022.BSE	Star Paper Mills Limited	20230321	157.75	159.7	155.6	159.45	1702	159.45	up	up	correct
516062.BSE	National Plywood Industries Limited	20230321	5.5	5.5	5.33	5.33	221	5.33	down	down	correct
516064.BSE	Arrow Greentech Limited	20230321	224.3	231.95	217.05	224.3	3480	224.3
516072.BSE	Vishnu Chemicals Limited	20230321	260	264.8	260	261.35	2467	261.35	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230321	216.1	219.6	214.3	215.65	1848	215.65	down	up	incorrect
516096.BSE	Sangal Papers Limited	20230321	141	141	141	141	3	141
516106.BSE	Shree Karthik Papers Limited	20230321	6.2	6.6	5.8	5.91	2325	5.91	down	up	incorrect
516108.BSE	The South India Paper Mills Limited	20230321	112.15	115.7	112.1	113.6	2809	113.6	up	up	correct
516110.BSE	Scandent Imaging Limited	20230321	12.46	12.82	11.8	11.99	766766	11.99	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230321	1607	1640	1607	1618.3	149	1618.3	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230321	299.5	310.45	299	308.9	1957	308.9	up	up	correct
517041.BSE	Ador Welding Limited	20230321	861	863.4	845.95	848.25	38	848.25	down	down	correct
517044.BSE	International Data Management Limited	20230321	16.63	16.63	16.63	16.63	422	16.63
517059.BSE	Salzer Electronics Limited	20230321	255	256.2	244.05	244.85	6740	244.85	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230321	36.8	38.7	36.11	36.56	283	36.56	down	down	correct
517119.BSE	PCS Technology Limited	20230321	15.4	15.4	12.01	13.92	5037	13.92	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230321	38.5	39.64	37.85	39.51	22084	39.51	up	up	correct
517168.BSE	Subros Limited	20230321	299.4	301.9	298.5	299.7	1298	299.7	up	up	correct
517201.BSE	Switching Technologies Gunther Limited	20230321	27.9	27.9	27.9	27.9	450	27.9
517206.BSE	Lumax Industries Limited	20230321	1725	1739	1715.1	1719.3	266	1719.3	down	down	correct
517236.BSE	Calcom Vision Limited	20230321	131.5	131.5	127.75	128.55	1926	128.55	down	down	correct
517238.BSE	Dynavision Limited	20230321	128	128	125.25	125.25	155	125.25	down	down	correct
517246.BSE	BCC Fuba India Limited	20230321	22.5	23.49	22.45	22.63	1659	22.63	up	up	correct
517258.BSE	Precision Electronics Limited	20230321	31.97	31.97	31.97	31.97	2	31.97
517264.BSE	Fine-Line Circuits Limited	20230321	44.98	44.98	41.86	44.85	1059	44.85	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230321	73.55	74.48	72.6	73.48	11293	73.48	down	down	correct
517330.BSE	CMI Limited	20230321	12.98	12.99	12.11	12.11	38815	12.11	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230321	66	66.26	64.55	65.56	1070165	65.56	down	down	correct
517344.BSE	Mindteck (India) Limited	20230321	111	113.25	110	111.15	736	111.15	up	up	correct
517354.BSE	Havells India Limited	20230321	1191.8	1207.1	1177.75	1202.1	7041	1202.1	up	up	correct
517356.BSE	ACI Infocom Limited	20230321	0.82	0.83	0.8	0.82	117496	0.82
517370.BSE	Incap Limited	20230321	36	36	36	36	203	36
517372.BSE	Gujarat Intrux Limited	20230321	150.9	150.9	141.2	142.5	2003	142.5	down	down	correct
517399.BSE	VXL Instruments Limited	20230321	8.48	8.48	8.48	8.48	25	8.48
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230321	6.8	7.14	6.7	7	23334	7	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230321	201	209.7	198.1	198.4	2579	198.4	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230321	1208.95	1222.15	1188.25	1221.95	109	1221.95	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230321	51.95	52	51.95	52	481	52	up	up	correct
517437.BSE	Dutron Polymers Limited	20230321	116	126	116	126	426	126	up	up	correct
517447.BSE	R S Software (India) Limited	20230321	23.4	24.43	23.35	24.1	1974	24.1	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230321	292	294	287.5	288.3	1068	288.3	down	down	correct
517467.BSE	Marsons Limited	20230321	5.88	5.88	5.44	5.44	59062	5.44	down	down	correct
517477.BSE	Elnet Technologies Limited	20230321	167.65	167.95	161.1	165.5	197	165.5	down	down	correct
517494.BSE	Accel Limited	20230321	12.9	12.9	12.3	12.53	61524	12.53	down	up	incorrect
517498.BSE	Websol Energy System Limited	20230321	73.2	74.55	73.05	74.24	4922	74.24	up	up	correct
517500.BSE	Roto Pumps Limited	20230321	579.75	582.55	571.5	575.15	5286	575.15	down	down	correct
517506.BSE	TTK Prestige Limited	20230321	696.95	702	666.05	695.05	12497	695.05	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230321	727.95	785.45	715.75	775.9	22640	775.9	up	up	correct
517536.BSE	Onward Technologies Limited	20230321	306	307.7	297.8	302.55	313	302.55	down	down	correct
517544.BSE	Centum Electronics Limited	20230321	563.85	589.9	562	584.1	326	584.1	up	down	incorrect
517546.BSE	Alfa Transformers Limited	20230321	21.05	23.15	21.05	23.03	33230	23.03	up	down	incorrect
517548.BSE	Starlite Components Limited	20230321	2.64	2.64	2.4	2.4	1114	2.4	down	down	correct
517554.BSE	NHC Foods Limited	20230321	30.55	30.55	29.39	29.53	14443	29.53	down	down	correct
517569.BSE	KEI Industries Limited	20230321	1601.45	1629	1592.6	1611.25	4061	1611.25	up	down	incorrect
517571.BSE	IMP Powers Limited	20230321	3.57	3.9	3.56	3.74	7494	3.74	up	down	incorrect
518011.BSE	Keerthi Industries Limited	20230321	137.5	139.95	136.75	139.95	94	139.95	up	down	incorrect
518029.BSE	Gujarat Sidhee Cement Limited	20230321	31.95	32.15	31.4	31.57	3717	31.57	down	down	correct
518075.BSE	Suraj Products Limited	20230321	129.5	129.5	125	126.85	673	126.85	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230321	154.35	155.1	150	154.55	10631	154.55	up	up	correct
519003.BSE	Modi Naturals Limited	20230321	224	238	224	234.15	18227	234.15	up	up	correct
519091.BSE	Tasty Bite Eatables Limited	20230321	8645	8645	8465.45	8485	88	8485	down	up	incorrect
519097.BSE	Ritesh International Ltd	20230321	41.39	42.5	40.55	41.36	2502	41.36	down	up	incorrect
519105.BSE	AVT Natural Products Limited	20230321	89.7	89.7	81.65	82.35	8278	82.35	down	down	correct
519126.BSE	Hindustan Foods Limited	20230321	530.1	539.8	521	528	4789	528	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230321	3620.2	3620.2	3609	3609	91	3609	down	down	correct
519216.BSE	Ajanta Soya Limited	20230321	27.25	27.5	26.03	26.36	83135	26.36	down	down	correct
519230.BSE	Richirich Inventures Limited	20230321	4.39	4.39	3.99	3.99	673	3.99	down	down	correct
519260.BSE	Sanwaria Consumer Limited	20230321	0.5	0.5	0.46	0.46	354947	0.46	down	down	correct
519262.BSE	Prima Agro Limited	20230321	21.7	22.5	21.7	22.25	6287	22.25	up	up	correct
519285.BSE	Tarai Foods Limited	20230321	6.8	6.8	6.64	6.64	1013	6.64	down	down	correct
519287.BSE	Modern Dairies Limited	20230321	18.5	19.65	18.5	19.37	28169	19.37	up	down	incorrect
519295.BSE	Bambino Agro Industries Limited	20230321	300	310	297.05	300.75	834	300.75	up	up	correct
519307.BSE	Vikas WSP Limited	20230321	1.12	1.2	1.12	1.2	172502	1.2	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230321	52.5	54.79	49.5	50.18	2095	50.18	down	down	correct
519383.BSE	Anik Industries Limited	20230321	29.02	29.55	28.41	28.81	2618	28.81	down	down	correct
519397.BSE	Sharat Industries Limited	20230321	43.55	45.5	42.56	45.41	3224	45.41	up	up	correct
519421.BSE	KSE Limited	20230321	1615	1670	1615	1657.05	1039	1657.05	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230321	47.89	47.89	46.05	46.05	14	46.05	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230321	32.5	32.88	31.01	31.21	3974	31.21	down	down	correct
519475.BSE	Chordia Food Products Limited	20230321	87	87.5	87	87.29	204	87.29	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230321	40.34	40.34	40.34	40.34	500	40.34
519494.BSE	N.K Industries Limited	20230321	40.95	41.99	38.01	41.26	531	41.26	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230321	12.45	12.98	12.02	12.45	5601	12.45
519552.BSE	Heritage Foods Limited	20230321	141.5	144	138.9	142.85	14196	142.85	up	up	correct
519566.BSE	Simran Farms Limited	20230321	108.85	115.5	105.5	108.3	5376	108.3	down	up	incorrect
519588.BSE	DFM Foods Limited	20230321	460.15	461.45	459.75	460.65	266	460.65	up	up	correct
519600.BSE	CCL Products (India) Limited	20230321	546.1	571.4	546.1	563.8	6286	563.8	up	down	incorrect
519612.BSE	Mahaan Foods Limited	20230321	26.25	27.2	25.65	25.69	1128	25.69	down	down	correct
520021.BSE	Omax Autos Limited	20230321	42.81	45.6	42.75	43.62	4101	43.62	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20230321	98.8	101.45	98.75	101.15	22291	101.15	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230321	39.4	39.5	38.89	39.06	6698	39.06	down	down	correct
520073.BSE	RACL Geartech Limited	20230321	800	837	800	818.85	6287	818.85	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230321	134.1	134.75	129.2	130.65	1412	130.65	down	up	incorrect
520111.BSE	Ratnamani Metals & Tubes Limited	20230321	2102.75	2139	2077.55	2123.7	6599	2123.7	up	up	correct
520113.BSE	Vesuvius India Limited	20230321	1589.35	1630	1589.35	1612.7	303	1612.7	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230321	286.2	286.35	280	280.25	2089	280.25	down	down	correct
520123.BSE	ABC India Limited	20230321	73	74.9	73	73.07	201	73.07	up	down	incorrect
520127.BSE	Balurghat Technologies Limited	20230321	13.68	13.68	11.2	11.46	2012	11.46	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230321	7.01	7.36	7.01	7.33	2118	7.33	up	up	correct
521016.BSE	Indo Count Industries Limited	20230321	118.95	120.15	117	117.4	11813	117.4	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230321	42.96	42.97	42.96	42.97	5054	42.97	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230321	25.11	25.9	24.83	25.2	6955	25.2	up	down	incorrect
521080.BSE	Pasari Spinning Mills Limited	20230321	5.33	5.33	5.06	5.29	3530	5.29	down	down	correct
521082.BSE	CLC Industries Limited	20230321	0.95	1	0.95	1	21202	1	up	down	incorrect
521097.BSE	Amarjothi Spinning Mills Limited	20230321	177	177	174.1	174.1	311	174.1	down	down	correct
521113.BSE	Suditi Industries Limited	20230321	18.2	19.7	18.05	18.08	10471	18.08	down	down	correct
521141.BSE	Aditya Spinners Limited	20230321	19.37	19.4	18.21	18.21	866	18.21	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230321	5.71	5.71	5.5	5.5	53678	5.5	down	down	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230321	33.38	39	33.38	36.39	9308	36.39	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230321	86.5	86.5	83	85.22	2875	85.22	down	down	correct
521167.BSE	Maxgrow India Limited	20230321	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230321	2.08	2.08	1.96	2.04	11635	2.04	down	up	incorrect
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230321	73.99	73.99	67.1	68.82	179	68.82	down	up	incorrect
521226.BSE	Uniroyal Industries Limited	20230321	14.17	14.18	13.5	14	1589	14	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230321	1.16	1.22	1.04	1.05	940983	1.05	down	down	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230321	34.63	34.63	33.41	33.41	12	33.41	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230321	143.75	144.9	138	138.25	21683	138.25	down	down	correct
522001.BSE	Cranex Limited	20230321	26.5	26.5	25.02	25.98	895	25.98	down	down	correct
522004.BSE	Batliboi Limited	20230321	62.95	64.5	58.86	60.25	53091	60.25	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230321	131.2	131.2	122	125.2	1162	125.2	down	up	incorrect
522014.BSE	United Drilling Tools Limited	20230321	206.4	206.4	202.1	202.9	2243	202.9	down	down	correct
522017.BSE	Fluidomat Limited	20230321	213.7	214.95	208	213.35	702	213.35	down	down	correct
522034.BSE	Shanthi Gears Limited	20230321	370.1	381.8	362.8	380.2	8826	380.2	up	up	correct
522064.BSE	Honda India Power Products Limited	20230321	1899	1899	1836	1886.5	2112	1886.5	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230321	252.2	259.9	245	258.95	464	258.95	up	up	correct
522074.BSE	ELGI Equipments Limited	20230321	480.2	482.25	469.6	471.7	11725	471.7	down	down	correct
522091.BSE	United Van Der Horst Limited	20230321	80.01	83	79	81	354	81	up	down	incorrect
522101.BSE	Kilburn Engineering Limited	20230321	92.23	95.99	92	93.16	24405	93.16	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230321	31.1	32.75	30.6	32.31	51464	32.31	up	up	correct
522108.BSE	Yuken India Limited	20230321	512.55	512.55	498.35	500.25	223	500.25	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230321	1039	1039	1003.1	1004.55	301	1004.55	down	down	correct
522134.BSE	Artson Engineering Limited	20230321	69.1	71	68	68.8	20793	68.8	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230321	41.94	41.94	39.05	41.46	402	41.46	down	down	correct
522183.BSE	ITL Industries Limited	20230321	179	182.95	175	178	773	178	down	down	correct
522195.BSE	Frontier Springs Limited	20230321	346.95	369.5	346	354.75	4298	354.75	up	up	correct
522205.BSE	Praj Industries Limited	20230321	334	339.9	327.05	330.35	26741	330.35	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230321	62.05	63.1	56.82	62.51	9431	62.51	up	down	incorrect
522209.BSE	Yogi Infra Projects Limited	20230321	3.61	3.61	3.5	3.5	688	3.5	down	up	incorrect
522229.BSE	Taneja Aerospace and Aviation Limited	20230321	126.95	128	122.05	123	16916	123	down	down	correct
522231.BSE	Conart Engineers Limited	20230321	36.8	37.81	36.77	37.72	2023	37.72	up	up	correct
522241.BSE	M M Forgings Limited	20230321	836.3	853.15	836.3	852.6	176	852.6	up	up	correct
522251.BSE	Cenlub Industries Limited	20230321	189	204.95	187	198.05	24604	198.05	up	up	correct
522257.BSE	Rajoo Engineers Limited	20230321	27	27.44	26.36	26.99	8939	26.99	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230321	30.95	31.5	30.01	31	870	31	up	up	correct
522275.BSE	GE T&D India Limited	20230321	118.75	118.75	112.4	113.1	1453	113.1	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230321	164.95	171.5	164.3	165	3967	165	up	down	incorrect
522292.BSE	Chandni Textiles Engineering Industries Limited	20230321	40.01	40.99	38.81	40.99	1673	40.99	up	down	incorrect
522294.BSE	T & I Global Limited	20230321	107.9	107.9	102.85	103.9	795	103.9	down	down	correct
522295.BSE	Control Print Limited	20230321	507.2	511.9	501	503.75	215	503.75	down	up	incorrect
523007.BSE	Ansal Buildwell Limited	20230321	67	72.5	67	69.95	2701	69.95	up	up	correct
523011.BSE	Weizmann Limited	20230321	85.25	85.45	83	83.26	572	83.26	down	up	incorrect
523019.BSE	B.N.Rathi Securities Limited	20230321	35.5	35.5	34.05	34.93	5892	34.93	down	down	correct
523021.BSE	Rishi Techtex Limited	20230321	20.45	20.45	20	20.45	216	20.45
523023.BSE	Sinclairs Hotels Limited	20230321	99.21	101.99	99.21	100.99	9968	100.99	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230321	2018.95	2018.95	1952.55	1995.15	2770	1995.15	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20230321	12.5	13.12	11.89	12.3	7898	12.3	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230321	131.05	144.6	125.3	139.75	17488	139.75	up	down	incorrect
523116.BSE	Sanco Trans Limited	20230321	702	703.2	702	702.65	15	702.65	up	up	correct
523120.BSE	Ador Multiproducts Limited	20230321	53.97	55	51.15	51.19	5722	51.19	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230321	398	400.35	393.15	396	1121	396	down	up	incorrect
523144.BSE	Medi-Caps Limited	20230321	36.5	37.74	34.78	35.67	6079	35.67	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230321	889	909.95	875	884.75	897	884.75	down	down	correct
523229.BSE	Bharat Seats Limited	20230321	83	84.7	82	83.94	3669	83.94	up	up	correct
523232.BSE	Continental Petroleums Limited	20230321	43.25	43.25	41	41.7	1355	41.7	down	down	correct
523248.BSE	Machino Plastics Limited	20230321	116	121.95	116	119	22	119	up	up	correct
523260.BSE	Pearl Polymers Limited	20230321	20.16	20.16	19.15	19.68	8958	19.68	down	down	correct
523261.BSE	Venky's (India) Limited	20230321	1525	1662	1524	1622.35	7429	1622.35	up	up	correct
523277.BSE	GV Films Limited	20230321	0.45	0.46	0.41	0.45	6344070	0.45
523283.BSE	Superhouse Limited	20230321	232.5	234.8	230.1	231.5	1116	231.5	down	down	correct
523289.BSE	Rama Vision Limited	20230321	41.5	43.4	38.65	40.07	19068	40.07	down	down	correct
523301.BSE	TCPL Packaging Limited	20230321	1280.6	1329.75	1280.6	1310.25	433	1310.25	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230321	114.95	114.95	110.65	111.2	10120	111.2	down	up	incorrect
523323.BSE	Kovai Medical Center and Hospital Limited	20230321	1867.4	1874.35	1844.75	1845.75	185	1845.75	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230321	571.35	573.2	571.25	573	31	573	up	up	correct
523367.BSE	DCM Shriram Limited	20230321	814.65	826.2	805	813.5	1379	813.5	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230321	69.83	69.83	65.28	65.57	15405	65.57	down	down	correct
523371.BSE	Mawana Sugars Limited	20230321	83.8	84.65	83.2	83.54	10110	83.54	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230321	96	97.7	96	97.7	1113	97.7	up	up	correct
523385.BSE	Nilkamal Limited	20230321	1814.5	1814.5	1744.15	1747.1	236	1747.1	down	up	incorrect
523391.BSE	Nahar Poly Films Limited	20230321	242.5	243.4	235	237.05	3462	237.05	down	down	correct
523395.BSE	3M India Limited	20230321	23230.35	23800	22520.05	22596.25	194	22596.25	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230321	1115.2	1127.05	1096.95	1108.2	2128	1108.2	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230321	6.8	6.8	6.18	6.45	1176	6.45	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230321	787.2	803.2	784.1	792.25	14661	792.25	up	down	incorrect
523449.BSE	Sharp India Limited	20230321	48	48.75	46.15	46.5	20050	46.5	down	up	incorrect
523465.BSE	Ind Bank Housing Limited	20230321	25.3	25.3	24.65	25.3	390	25.3
523475.BSE	Lotus Chocolate Company Limited	20230321	209	223.8	202.5	211.35	83661	211.35	up	down	incorrect
523483.BSE	Pacific Industries Limited	20230321	113.25	115.95	112	115.35	2370	115.35	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230321	21	21.75	21	21.75	22	21.75	up	up	correct
523519.BSE	Universal Office Automation Limited	20230321	3.9	3.9	3.42	3.51	6821	3.51	down	down	correct
523537.BSE	APM Industries Limited	20230321	51	51	48.08	50.03	1962	50.03	down	up	incorrect
523539.BSE	Precision Wires India Ltd	20230321	62	62	59.5	60.22	16658	60.22	down	up	incorrect
523550.BSE	Krypton Industries Limited	20230321	19.53	20.17	19.53	19.75	5621	19.75	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230321	13.76	13.76	13.21	13.42	43962	13.42	down	up	incorrect
523566.BSE	Martin Burn Limited	20230321	37.73	39.3	35.3	35.89	4569	35.89	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230321	176.55	179.8	176.55	177.35	1336	177.35	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20230321	20.7	24	20.7	21.37	1200	21.37	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20230321	589.4	597.95	566	568.8	2921	568.8	down	down	correct
523610.BSE	ITI Limited	20230321	89.7	90.21	88.6	88.75	8176	88.75	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230321	312.95	312.95	301.9	304.35	2041	304.35	down	down	correct
523620.BSE	Phaarmasia Limited	20230321	26.55	26.55	24.7	25.9	324	25.9	down	up	incorrect
523630.BSE	National Fertilizers Limited	20230321	75.69	77.41	74.6	75.72	495316	75.72	up	up	correct
523642.BSE	PI Industries Limited	20230321	2910.05	2952	2910.05	2944.1	7676	2944.1	up	up	correct
523648.BSE	Plastiblends India Limited	20230321	151.05	153.3	148.75	151.5	5560	151.5	up	down	incorrect
523650.BSE	Redex Protech Limited	20230321	60.5	60.5	56.5	57.6	9020	57.6	down	down	correct
523660.BSE	The Waterbase Limited	20230321	66	66.7	65.25	65.43	2496	65.43	down	down	correct
523672.BSE	Flex Foods Limited	20230321	82	83	81	81.61	8181	81.61	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230321	51.2	51.2	50.01	50.6	11	50.6	down	down	correct
523704.BSE	Mastek Limited	20230321	1622.05	1633.6	1603.05	1608.5	1907	1608.5	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230321	351.05	351.05	345.85	347.95	241	347.95	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230321	320	320	315.2	315.2	51	315.2	down	up	incorrect
523716.BSE	Ashiana Housing Limited	20230321	145.9	145.9	142.35	142.85	720	142.85	down	down	correct
523722.BSE	Svam Software Limited	20230321	3.07	3.07	2.99	3.06	12071	3.06	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230321	20.85	21.68	20.32	21.1	7148	21.1	up	up	correct
523736.BSE	Dhunseri Ventures Limited	20230321	230.05	236	226.25	233.45	1787	233.45	up	down	incorrect
523782.BSE	Mitshi India Limited	20230321	13.09	13.09	11.85	11.85	7692	11.85	down	up	incorrect
523792.BSE	Mazda Limited	20230321	628	635.8	623.95	634	516	634	up	down	incorrect
523796.BSE	Viceroy Hotels Limited	20230321	2.27	2.27	2.27	2.27	0	2.27
523828.BSE	Menon Bearings Limited	20230321	95	96.65	95	95.42	1185	95.42	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230321	24.8	24.8	24.8	24.8	0	24.8
523838.BSE	Simplex Infrastructures Limited	20230321	35.67	39.39	35.67	38.7	36416	38.7	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230321	16.6	16.6	15.65	16.59	14	16.59	down	down	correct
523842.BSE	Super Tannery Limited	20230321	6.51	6.79	6.4	6.42	46811	6.42	down	down	correct
523850.BSE	Axtel Industries Limited	20230321	246	248	240	244.5	10320	244.5	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230321	9.34	9.34	9	9.16	1279	9.16	down	up	incorrect
524019.BSE	Kingfa Science & Technology (India) Limited	20230321	1333.35	1349.55	1281.9	1340.8	1418	1340.8	up	down	incorrect
524031.BSE	Patidar Buildcon Limited	20230321	8.15	8.15	8.15	8.15	0	8.15
524037.BSE	Rama Phosphates Limited	20230321	189.8	189.8	184.85	188.5	3384	188.5	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230321	3.4	3.83	3.25	3.79	8473	3.79	up	up	correct
524051.BSE	Polyplex Corporation Limited	20230321	1235.05	1281.6	1235.05	1254.3	8367	1254.3	up	down	incorrect
524075.BSE	Albert David Limited	20230321	526.55	535.05	526.55	535	168	535	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230321	38.56	40.4	38.53	39.21	3629	39.21	up	up	correct
524091.BSE	Acrysil Limited	20230321	545.05	554	535	536.75	11571	536.75	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230321	101.25	106.95	100.2	101.45	560	101.45	up	up	correct
524200.BSE	Vinati Organics Limited	20230321	1730.65	1742.3	1694	1725.45	5180	1725.45	down	down	correct
524202.BSE	Lactose (India) Limited	20230321	45.59	52	43.91	46.59	5252	46.59	up	down	incorrect
524212.BSE	Wanbury Limited	20230321	34.5	36	34.5	36	1008	36	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230321	245.15	253	243.3	252.05	27767	252.05	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230321	97.7	98.05	96.88	97.44	93346	97.44	down	down	correct
524280.BSE	Kopran Limited	20230321	104.85	112.5	104.75	108.2	112535	108.2	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230321	123.95	123.95	113	115.95	3376	115.95	down	up	incorrect
524314.BSE	Gujarat Terce Laboratories Limited	20230321	16.7	16.8	15.5	16.75	5277	16.75	up	down	incorrect
524324.BSE	Seya Industries Limited	20230321	29	29.2	28.25	28.5	3834	28.5	down	up	incorrect
524330.BSE	Jayant Agro-Organics Limited	20230321	159.55	160.5	156.9	159.1	2543	159.1	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230321	42.5	47.4	42.5	45.97	668	45.97	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20230321	110.75	111.35	108.7	109.15	4301	109.15	down	down	correct
524394.BSE	Vimta Labs Limited	20230321	297.8	321.7	293.1	315.95	17012	315.95	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230321	47.5	47.5	47.5	47.5	1	47.5
524404.BSE	Marksans Pharma Limited	20230321	71.01	72.38	69.2	69.59	282704	69.59	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230321	109	114.9	107	114.9	7129	114.9	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230321	24.8	26.05	24.75	25.09	4752	25.09	up	up	correct
524440.BSE	Camex Limited	20230321	24	25.5	23.62	25.03	6729	25.03	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230321	1.66	1.69	1.6	1.66	641509	1.66
524470.BSE	Syncom Formulations (India) Limited	20230321	5.95	6.4	5.9	6.07	556749	6.07	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230321	338	352.5	338	352.5	4445	352.5	up	up	correct
524488.BSE	SVC Industries Limited	20230321	2.19	2.2	2.1	2.15	33408	2.15	down	down	correct
524506.BSE	Coral Laboratories Limited	20230321	240	240	235.2	237.4	695	237.4	down	down	correct
524516.BSE	Bacil Pharma Limited	20230321	5.96	5.96	5.96	5.96	51	5.96
524518.BSE	Krebs Biochemicals & Industries Limited	20230321	61.2	65.3	61.2	64.31	1103	64.31	up	down	incorrect
524520.BSE	KMC Speciality Hospitals (India) Limited	20230321	60	60	59.05	59.93	22495	59.93	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230321	36.01	38	36.01	37.04	1112	37.04	up	down	incorrect
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230321	379.85	386.15	378	378.5	1428	378.5	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230321	1631.1	1651.1	1616.65	1641.05	2603	1641.05	up	down	incorrect
524564.BSE	Gayatri BioOrganics Limited	20230321	7.95	8.07	7.32	8.01	9613	8.01	up	up	correct
524570.BSE	Poddar Pigments Limited	20230321	259	263	258.05	260.2	2842	260.2	up	up	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230321	69.84	69.84	64.2	67	672	67	down	down	correct
524592.BSE	JD Orgochem Limited	20230321	4.75	4.75	4.75	4.75	100	4.75
524594.BSE	Ashok Alco-Chem Limited	20230321	83	85	83	84.05	691	84.05	up	up	correct
524598.BSE	AksharChem (India) Limited	20230321	214.25	217.95	212.25	213.45	264	213.45	down	down	correct
524606.BSE	Beryl Drugs Limited	20230321	13.15	13.15	12.79	12.79	479	12.79	down	up	incorrect
524632.BSE	Shukra Pharmaceuticals Limited	20230321	49.77	49.77	49.7	49.77	3119	49.77
524634.BSE	Alufluoride Limited	20230321	312.85	314.1	309.5	310.45	6093	310.45	down	down	correct
524640.BSE	Archit Organosys Limited	20230321	67.39	67.85	66.39	67.16	40008	67.16	down	up	incorrect
524648.BSE	Indo Amines Limited	20230321	81.9	82.4	79	79.12	18300	79.12	down	down	correct
524652.BSE	Ind-Swift Limited	20230321	7.03	7.5	7.03	7.22	48687	7.22	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230321	3.95	4.1	3.9	3.91	25382	3.91	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230321	23.85	24	23.1	23.22	46125	23.22	down	down	correct
524669.BSE	Hester Biosciences Limited	20230321	1680.9	1728.8	1680.9	1699.9	290	1699.9	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230321	16.25	16.65	15.75	16.06	85376	16.06	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230321	58.85	58.85	53.71	55.13	1652	55.13	down	down	correct
524709.BSE	NACL Industries Limited	20230321	83.5	85.25	80.8	84.71	48504	84.71	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230321	9.2	9.79	9	9.4	11323	9.4	up	up	correct
524717.BSE	Titan Biotech Limited	20230321	207	211.2	206	206.8	6978	206.8	down	down	correct
524727.BSE	Span Divergent Limited	20230321	10.7	10.7	10.7	10.7	300	10.7
524731.BSE	Jenburkt Pharmaceuticals Limited	20230321	700	705	678.2	704.7	3748	704.7	up	down	incorrect
524735.BSE	Hikal Limited	20230321	298.15	302.8	293	293.55	8712	293.55	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230321	618.9	636	612.05	614.65	5494	614.65	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230321	38	39.64	38	38.2	703	38.2	up	down	incorrect
524768.BSE	Emmessar Biotech & Nutrition Limited	20230321	23.16	25.75	23	23.2	959	23.2	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230321	1245	1293.6	1210	1249.1	2160	1249.1	up	up	correct
524790.BSE	Everest Organics Limited	20230321	104.85	104.85	101	101.38	7821	101.38	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230321	472.15	479.3	466	469.2	33852	469.2	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20230321	31.36	34.29	31.19	31.64	8588	31.64	up	up	correct
524816.BSE	NATCO Pharma Limited	20230321	544.95	549.2	535.95	546.7	5677	546.7	up	up	correct
524818.BSE	Dynamic Industries Limited	20230321	65	65	61.06	64.45	196	64.45	down	down	correct
524820.BSE	Panama Petrochem Limited	20230321	286.3	292.75	281.15	290.55	3887	290.55	up	up	correct
524824.BSE	Bal Pharma Limited	20230321	69.94	70	69.05	69.74	425	69.74	down	up	incorrect
524828.BSE	BDH Industries Limited	20230321	114	114	110	112.15	2049	112.15	down	down	correct
526001.BSE	Jauss Polymers Limited	20230321	4.07	4.07	3.73	3.73	750	3.73	down	down	correct
526025.BSE	Globus Power Generation Limited	20230321	11.19	11.19	10.49	10.49	32515	10.49	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230321	57.7	62	56.1	60	396	60	up	up	correct
526073.BSE	Galaxy Bearings Limited	20230321	959.3	969.9	940	945.75	316	945.75	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230321	2.4	2.4	2.4	2.4	0	2.4
526117.BSE	Shervani Industrial Syndicate Limited	20230321	351.1	363.35	350.3	350.3	366	350.3	down	up	incorrect
526133.BSE	Supertex Industries Limited	20230321	12	12.34	11.4	11.47	4175	11.47	down	down	correct
526137.BSE	Shetron Limited	20230321	54.06	56.5	53.04	56.31	1755	56.31	up	up	correct
526139.BSE	Transgene Biotek Limited	20230321	2.52	2.52	2.31	2.31	20721	2.31	down	up	incorrect
526143.BSE	MPL Plastics Limited	20230321	15	16.2	14.58	14.99	10627	14.99	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230321	102.05	104	100.1	101.65	17556	101.65	down	down	correct
526161.BSE	Spenta International Limited	20230321	87.5	92	87.5	90	815	90	up	up	correct
526169.BSE	Multibase India Limited	20230321	184	189.95	183.1	187.65	1218	187.65	up	up	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230321	83.9	83.9	80.5	81.27	1962	81.27	down	down	correct
526187.BSE	Ashram Online.com Limited	20230321	3.1	3.11	3.1	3.11	13178	3.11	up	up	correct
526217.BSE	Hitech Corporation Limited	20230321	170	170.75	165.1	169.15	3181	169.15	down	up	incorrect
526225.BSE	Bloom Dekor Limited	20230321	12.05	12.65	11.53	12.01	9795	12.01	down	down	correct
526227.BSE	Filatex India Limited	20230321	36.52	37.28	36.5	36.75	12896	36.75	up	up	correct
526241.BSE	Amrapali Industries Limited	20230321	11.8	12.9	11.8	12.76	6571	12.76	up	up	correct
526247.BSE	Premier Explosives Limited	20230321	416.6	416.95	400	407.65	39693	407.65	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230321	233.6	247.7	233.6	243	16048	243	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230321	20.3	21.32	19.78	21.32	401	21.32	up	up	correct
526315.BSE	Divyashakti Granites Limited	20230321	67.11	72	67.11	68.3	965	68.3	up	up	correct
526335.BSE	Shreyas Intermediates Limited	20230321	7	7.08	6.52	6.97	50540	6.97	down	down	correct
526355.BSE	Duropack Limited	20230321	61.89	62.3	61.89	62.3	2658	62.3	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20230321	18	18.84	18	18.44	12662	18.44	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20230321	11.85	12	11.46	11.81	22711	11.81	down	up	incorrect
526397.BSE	Alphageo (India) Limited	20230321	220.5	221.3	216.35	220.75	1895	220.75	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230321	40.8	40.8	36.51	38.2	22141	38.2	down	up	incorrect
526415.BSE	OK Play India Limited	20230321	90.2	92.83	84.5	88	62862	88	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230321	103.1	105	101.66	103.41	3247	103.41	up	up	correct
526433.BSE	ASM Technologies Limited	20230321	395	405	395	395.85	1892	395.85	up	up	correct
526435.BSE	Perfectpac Limited	20230321	48.5	53	48.5	53	311	53	up	up	correct
526441.BSE	Vision Cinemas Limited	20230321	0.98	0.98	0.85	0.87	3920	0.87	down	down	correct
526471.BSE	Winsome Breweries Limited	20230321	12.15	12.28	11.12	11.15	8357	11.15	down	down	correct
526479.BSE	Sky Industries Limited	20230321	63.15	67.8	63.15	67.67	1065	67.67	up	down	incorrect
526481.BSE	Phoenix International Limited	20230321	20.52	21.1	20.51	20.69	1105	20.69	up	up	correct
526492.BSE	Rishiroop Limited	20230321	97.5	97.5	95.1	95.1	56	95.1	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230321	31.5	31.5	31.5	31.5	4013	31.5
526506.BSE	Systematix Corporate Services Limited	20230321	225.9	245.5	225.9	227	85	227	up	down	incorrect
526519.BSE	Alpine Housing Development Corporation Limited	20230321	109	113	108.6	112.1	26392	112.1	up	up	correct
526525.BSE	Worldwide Leather Exports Limited	20230321	16.35	16.35	16.35	16.35	20	16.35
526544.BSE	Scanpoint Geomatics Limited	20230321	7.5	7.5	7.2	7.29	32630	7.29	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230321	34	34.9	34	34.9	2782	34.9	up	down	incorrect
526568.BSE	Longview Tea Company Limited	20230321	26.8	27.99	25.5	26.89	141	26.89	up	up	correct
526574.BSE	Enterprise International Limited	20230321	15	15.78	14.63	15.74	563	15.74	up	up	correct
526576.BSE	Techindia Nirman Limited	20230321	8.27	8.45	8.13	8.27	19	8.27
526582.BSE	TPL Plastech Limited	20230321	30.26	30.64	30.06	30.34	43	30.34	up	up	correct
526586.BSE	Wim Plast Limited	20230321	377.9	380.65	375	376.6	2193	376.6	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230321	208.95	209.9	199.7	207.5	1906	207.5	down	down	correct
526604.BSE	Lippi Systems Limited	20230321	11.59	11.59	11.59	11.59	44	11.59
526608.BSE	Electrotherm (India) Limited	20230321	57	57	55.65	55.95	3474	55.95	down	down	correct
526612.BSE	Blue Dart Express Limited	20230321	6033.1	6103.15	6005.1	6078.7	1040	6078.7	up	up	correct
526616.BSE	National Plastic Industries Limited	20230321	39.05	40.78	38.2	39.06	413	39.06	up	up	correct
526622.BSE	MFL India Limited	20230321	0.73	0.74	0.68	0.71	915947	0.71	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230321	27.18	28.95	27.18	27.9	2009	27.9	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230321	67.72	69.68	67.72	69.56	13729	69.56	up	up	correct
526666.BSE	Bhartiya International Limited	20230321	176	177	173	176.95	366	176.95	up	up	correct
526683.BSE	Hotel Rugby Limited	20230321	6.97	6.97	6.97	6.97	0	6.97
526703.BSE	Ecoplast Limited	20230321	78.6	81.97	75.2	81.97	440	81.97	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230321	112	112	112	112	63	112
526707.BSE	Alchemist Limited	20230321	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230321	122.05	124.9	116.45	122.8	2719	122.8	up	up	correct
526725.BSE	The Sandesh Limited	20230321	802	802	782.1	794.8	212	794.8	down	down	correct
526727.BSE	Garnet Construction Limited	20230321	11.25	12.04	11.25	11.92	36971	11.92	up	up	correct
526731.BSE	Bright Brothers Limited	20230321	148.7	161	148.5	152.95	6612	152.95	up	up	correct
526737.BSE	Corporate Courier and Cargo Limited	20230321	4.3	4.3	4.12	4.3	2813	4.3
526739.BSE	Narmada Gelatines Limited	20230321	268.95	271	265	269.6	5186	269.6	up	up	correct
526747.BSE	P G Foils Limited	20230321	156	157.9	152	156.3	9596	156.3	up	up	correct
526751.BSE	Gratex Industries Limited	20230321	18.95	18.95	18.95	18.95	16	18.95
526761.BSE	Howard Hotels Limited	20230321	8	8.4	8	8	117	8
526775.BSE	Valiant Communications Limited	20230321	126.35	126.35	119	120.9	2463	120.9	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230321	932.1	989.9	931	934.35	848	934.35	up	up	correct
526807.BSE	Seamec Limited	20230321	706.05	732.7	706.05	710.5	1151	710.5	up	up	correct
526813.BSE	Raghunath International Limited	20230321	12.21	12.21	11.91	12.21	53	12.21
526817.BSE	Cheviot Company Limited	20230321	1030.95	1041	1027.2	1035.25	129	1035.25	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20230321	366.15	369.95	360.15	362	1865	362	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230321	7.66	7.66	7.65	7.66	1157	7.66
526839.BSE	Shelter Infra Projects Limited	20230321	11.5	11.5	10.75	11.5	257	11.5
526847.BSE	Ashirwad Steels & Industries Limited	20230321	18.55	21.5	18.55	20.96	1558	20.96	up	up	correct
526851.BSE	Arex Industries Limited	20230321	86.03	89	86.03	89	21	89	up	up	correct
526853.BSE	Bilcare Limited	20230321	51.08	51.08	46.57	46.65	88267	46.65	down	down	correct
526861.BSE	Rishi Laser Limited	20230321	23.8	24.66	23.08	24.66	7413	24.66	up	up	correct
526871.BSE	Intec Capital Limited	20230321	15.2	17.39	15.2	17.31	166	17.31	up	up	correct
526881.BSE	63 moons technologies limited	20230321	167.5	167.8	163.7	165.45	10151	165.45	down	up	incorrect
526899.BSE	Himalaya Food International Limited	20230321	21.72	22.4	21.72	22.13	22905	22.13	up	down	incorrect
526905.BSE	Padmanabh Industries Limited	20230321	2.7	2.7	2.7	2.7	455	2.7
526921.BSE	Twentyfirst Century Management Services Limited	20230321	18.49	18.49	18.21	18.49	5031	18.49
526931.BSE	Hariyana Ship Breakers Limited	20230321	62.01	63.49	60	60.48	16224	60.48	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230321	99.3	99.3	92.55	93.22	488	93.22	down	down	correct
526947.BSE	La Opala RG Limited	20230321	340.9	341.25	334.65	337.25	969	337.25	down	down	correct
526953.BSE	Venus Remedies Limited	20230321	158	166.2	158	162.6	9783	162.6	up	down	incorrect
526965.BSE	Gujarat Craft Industries Limited	20230321	78.3	78.3	74	75	214	75	down	up	incorrect
526971.BSE	Dhoot Industrial Finance Limited	20230321	63.55	66.45	61.25	62.9	2297	62.9	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230321	150.9	160	150.9	156.3	12698	156.3	up	up	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230321	601.45	609.05	590.8	592.35	18602	592.35	down	down	correct
530005.BSE	The India Cements Limited	20230321	178.6	181.5	177.55	180.2	180463	180.2	up	down	incorrect
530007.BSE	JK Tyre & Industries Limited	20230321	144.2	145.05	143.5	144.3	81935	144.3	up	up	correct
530017.BSE	Standard Industries Limited	20230321	27.25	27.34	26.75	26.99	19145	26.99	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230321	72.85	76.04	72.1	74.9	4071	74.9	up	up	correct
530043.BSE	Acknit Industries Limited	20230321	141	143.8	141	143.8	10	143.8	up	up	correct
530045.BSE	Titan Securities Limited	20230321	17.75	18	15.41	16.2	9825	16.2	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230321	11.45	11.7	11	11.05	2155	11.05	down	down	correct
530067.BSE	CSL Finance Limited	20230321	211.85	225.15	211.5	219.95	786	219.95	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230321	243.35	244.95	240.05	242	6319	242	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230321	100	101.25	100	100.4	1060	100.4	up	up	correct
530079.BSE	Faze Three Limited	20230321	301.6	305.95	300	301.25	2644	301.25	down	down	correct
530095.BSE	Pradhin Limited	20230321	33.4	33.4	30.26	30.26	351	30.26	down	down	correct
530109.BSE	Anupam Finserv Limited	20230321	1.69	1.7	1.66	1.68	67147	1.68	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230321	49.5	52.39	49.5	49.5	696	49.5
530119.BSE	Natraj Proteins Limited	20230321	43.59	43.59	41.6	41.9	4358	41.9	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230321	438.75	438.75	403.2	408.15	7574	408.15	down	down	correct
530129.BSE	Nile Limited	20230321	495.05	500	491.35	494.35	3778	494.35	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230321	27.4	27.74	26.97	27.04	59673	27.04	down	down	correct
530133.BSE	Amco India Limited	20230321	55.35	56.05	53.85	56.03	1514	56.03	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20230321	38.5	39.9	37.1	37.23	709	37.23	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230321	6.9	7.07	6.8	6.85	64062	6.85	down	down	correct
530151.BSE	Vijay Textiles Limited	20230321	32.25	32.25	29.65	29.68	1669	29.68	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230321	90	93	86	87.03	2791	87.03	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230321	17.85	17.86	17	17.01	11027	17.01	down	up	incorrect
530175.BSE	Odyssey Technologies Limited	20230321	54.84	57.95	53.5	55.05	7384	55.05	up	up	correct
530185.BSE	Surat Textile Mills Limited	20230321	6.82	6.99	6.5	6.67	244513	6.67	down	up	incorrect
530187.BSE	Atharv Enterprises Limited	20230321	2.66	2.67	2.66	2.67	2442	2.67	up	up	correct
530201.BSE	Kallam Textiles Limited	20230321	9.4	9.8	9.16	9.4	47929	9.4
530207.BSE	Brawn Biotech Limited	20230321	18.13	18.13	17.8	17.85	317	17.85	down	up	incorrect
530215.BSE	Kings Infra Ventures Limited	20230321	93.97	93.97	89.2	89.6	22381	89.6	down	down	correct
530233.BSE	Auro Laboratories Limited	20230321	60.96	60.96	56.22	57.94	632	57.94	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230321	35.5	35.5	35.5	35.5	218	35.5
530245.BSE	Aryaman Financial Services Limited	20230321	125.25	125.25	117.6	117.8	302	117.8	down	up	incorrect
530259.BSE	Inter State Oil Carrier Limited	20230321	24	24	21.15	21.99	15330	21.99	down	down	correct
530263.BSE	Global Capital Markets Limited	20230321	32.89	33.43	32.48	33.43	343562	33.43	up	up	correct
530265.BSE	Sainik Finance & Industries Limited	20230321	25.25	26.4	24.01	24.63	916	24.63	down	down	correct
530299.BSE	Kothari Products Limited	20230321	119.25	119.55	115.5	118.65	818	118.65	down	up	incorrect
530305.BSE	Piccadily Agro Industries Limited	20230321	49.35	52	49.35	51.21	117281	51.21	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20230321	25	25.97	24	25.14	20427	25.14	up	up	correct
530313.BSE	Laurel Organics Ltd	20230321	34.05	36.75	33.66	35.62	1370	35.62	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20230321	94.45	94.45	90.91	91.52	2354	91.52	down	down	correct
530317.BSE	Godavari Drugs Limited	20230321	78.58	80.7	77.15	79.3	2519	79.3	up	up	correct
530331.BSE	Premco Global Limited	20230321	325.05	329.75	321.05	324.8	667	324.8	down	up	incorrect
530341.BSE	Mukesh Babu Financial Services Limited	20230321	85.85	88	78.08	80.62	1477	80.62	down	down	correct
530355.BSE	Asian Energy Services Limited	20230321	93.95	98.97	92.05	98.97	116671	98.97	up	up	correct
530367.BSE	NRB Bearings Limited	20230321	130.85	133	130.4	132.2	15272	132.2	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230321	24.79	24.79	20.81	21.7	798	21.7	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230321	4.9	5.15	4.87	5.06	18504	5.06	up	up	correct
530401.BSE	Vinyoflex Limited	20230321	58.8	61.05	58	58.1	3882	58.1	down	down	correct
530405.BSE	Jindal Capital Limited	20230321	22.55	22.6	22.55	22.6	361	22.6	up	up	correct
530419.BSE	Sumedha Fiscal Services Limited	20230321	50.59	50.59	50.59	50.59	5298	50.59
530427.BSE	Choksi Imaging Limited	20230321	37.65	40.26	37.65	40.1	890	40.1	up	up	correct
530429.BSE	Ashish Polyplast Limited	20230321	19.97	19.97	19.48	19.48	3	19.48	down	down	correct
530431.BSE	Ador Fontech Limited	20230321	81.25	83.5	81.25	82.22	67199	82.22	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230321	85.18	85.18	81.13	83.15	182	83.15	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230321	86.16	86.16	86.16	86.16	1828	86.16
530459.BSE	Valson Industries Limited	20230321	20.55	20.55	19.25	20	2450	20	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230321	18.64	19.05	17.15	18.73	276373	18.73	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230321	381	385	372.05	379.05	4731	379.05	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230321	60.2	60.2	58	59.52	20124	59.52	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230321	412.8	412.8	404.1	408.15	355	408.15	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230321	786	825	786	818.6	4052	818.6	up	up	correct
530521.BSE	Virat Industries Limited	20230321	220	220	210.1	211.5	10710	211.5	down	down	correct
530533.BSE	Terai Tea Company Limited	20230321	67.28	73.6	67.28	72.93	2693	72.93	up	up	correct
530543.BSE	MARG Limited	20230321	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230321	160.75	165	158.8	159	344	159	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230321	0.4	0.41	0.39	0.4	6406855	0.4
530577.BSE	Ladderup Finance Limited	20230321	19	20.92	18.9	19.07	8047	19.07	up	down	incorrect
530585.BSE	Swastika Investmart Limited	20230321	164.4	169	161.1	168	239	168	up	up	correct
530589.BSE	Prima Plastics Limited	20230321	96	97	94.5	95.68	8163	95.68	down	up	incorrect
530611.BSE	Sturdy Industries Limited	20230321	0.41	0.42	0.39	0.41	543524	0.41
530617.BSE	Sampre Nutritions Limited	20230321	67.9	68.2	64.69	64.91	11764	64.91	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230321	65.5	68.49	63.8	66.97	3706	66.97	up	down	incorrect
530627.BSE	Vipul Organics Limited	20230321	100	102.95	99.35	102.4	14048	102.4	up	up	correct
530643.BSE	Eco Recycling Limited	20230321	117.2	117.95	112	113.15	9903	113.15	down	up	incorrect
530655.BSE	Goodluck India Limited	20230321	427.15	428.45	424.25	425.75	1625	425.75	down	down	correct
530663.BSE	Goyal Associates Limited	20230321	1.95	2.06	1.9	2.06	505635	2.06	up	up	correct
530665.BSE	Zenith Healthcare Limited	20230321	3.69	3.89	3.68	3.89	53274	3.89	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230321	87.98	87.98	80	83.4	40953	83.4	down	down	correct
530689.BSE	Lykis Limited	20230321	60.95	61.63	60.01	60.93	11536	60.93	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230321	10.15	10.83	10.15	10.83	26	10.83	up	up	correct
530697.BSE	Zenlabs Ethica Limited	20230321	72.85	72.85	65	66.6	7878	66.6	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230321	74.59	74.59	74.59	74.59	354	74.59
530709.BSE	Gowra Leasing and Finance Limited	20230321	19.5	19.5	19.5	19.5	4	19.5
530711.BSE	Jagan Lamps Limited	20230321	43.2	43.2	41.5	41.65	5976	41.65	down	down	correct
530715.BSE	Alps Industries Limited	20230321	1.4	1.4	1.38	1.38	6835	1.38	down	up	incorrect
530755.BSE	Coral Newsprints Ltd	20230321	15.69	16.95	15.69	16.51	1081	16.51	up	up	correct
530759.BSE	Sterling Tools Limited	20230321	373	386.2	370.3	375.35	13745	375.35	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230321	24.08	25	24.08	25	700	25	up	down	incorrect
530789.BSE	Ceejay Finance Limited	20230321	109.7	109.7	104.55	105.25	501	105.25	down	down	correct
530803.BSE	Bhageria Industries Limited	20230321	129.2	130.35	129.2	129.8	11739	129.8	up	down	incorrect
530809.BSE	BNR Udyog Limited	20230321	42.59	42.59	38.67	41.92	3013	41.92	down	down	correct
530813.BSE	KRBL Limited	20230321	362.6	362.6	355	356.75	2028	356.75	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230321	73.56	79.97	73.55	77.53	290	77.53	up	down	incorrect
530821.BSE	SSPDL Limited	20230321	12.95	13.25	12.51	13.25	25	13.25	up	down	incorrect
530825.BSE	Daikaffil Chemicals India Limited	20230321	21.5	22.57	21.5	22.57	2405	22.57	up	up	correct
530829.BSE	CIL Securities Limited	20230321	26.5	26.5	23.3	23.47	3258	23.47	down	down	correct
530839.BSE	Clio Infotech Limited	20230321	5	5.3	5	5.3	265	5.3	up	down	incorrect
530843.BSE	Cupid Limited	20230321	240	245.3	238.6	243.8	1858	243.8	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230321	526.05	548.95	522.5	528.65	5061	528.65	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230321	243.5	249.3	240.35	246.8	8288	246.8	up	up	correct
530879.BSE	Capital India Finance Limited	20230321	81.88	82	79.02	81.8	259	81.8	down	up	incorrect
530883.BSE	Super Crop Safe Limited	20230321	5.88	5.88	5.3	5.49	24798	5.49	down	down	correct
530897.BSE	N G Industries LTD	20230321	77	78.45	75.5	78.28	569	78.28	up	up	correct
530951.BSE	Raminfo Limited	20230321	100.05	103.5	99.05	100.4	3457	100.4	up	down	incorrect
530953.BSE	Sunil Agro Foods Limited	20230321	149.8	149.8	141.1	142.25	6170	142.25	down	down	correct
530959.BSE	Diana Tea Company Limited	20230321	24.1	24.1	23.26	23.8	23579	23.8	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230321	2.62	2.68	2.6	2.61	5644734	2.61	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230321	80.8	81	79.35	79.51	481608	79.51	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230321	40.1	40.1	40.1	40.1	59	40.1
530977.BSE	Shri Keshav Cements and Infra Limited	20230321	125.65	129.45	124.2	124.8	10920	124.8	down	down	correct
530979.BSE	India Home Loan Limited	20230321	35.44	37.45	34	36.05	6451	36.05	up	down	incorrect
530991.BSE	Roopa Industries Limited	20230321	39.15	42.94	39.15	41.62	1608	41.62	up	down	incorrect
530997.BSE	Unique Organics Limited	20230321	43	43.39	43	43.39	102	43.39	up	up	correct
531025.BSE	Visagar Financial Services Limited	20230321	0.78	0.86	0.78	0.86	60118	0.86	up	up	correct
531041.BSE	Competent Automobiles Company Limited	20230321	212.8	212.8	200	200	1420	200	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230321	13.96	13.96	12.64	13.96	210	13.96
531069.BSE	Vijay Solvex Limited	20230321	716	756.55	711	756.55	1381	756.55	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230321	21.08	21.5	18.8	19.57	2513	19.57	down	down	correct
531082.BSE	Alankit Limited	20230321	8	8.14	7.7	7.87	54486	7.87	down	down	correct
531083.BSE	Nihar Info Global Limited	20230321	6.71	7.19	6.71	7.1	451	7.1	up	up	correct
531091.BSE	United Credit Limited	20230321	15.44	15.44	15.44	15.44	76	15.44
531109.BSE	Ishan Dyes & Chemicals Limited	20230321	48.8	53	48.05	52.27	56596	52.27	up	up	correct
531111.BSE	Gothi Plascon India Limited	20230321	31.21	32.5	31.21	31.21	1300	31.21
531120.BSE	Patel Engineering Limited	20230321	14.66	15	14.6	14.86	243312	14.86	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20230321	20.1	21.5	20.1	21	47856	21	up	up	correct
531137.BSE	Gemstone Investments Limited	20230321	0.68	0.73	0.66	0.72	2242127	0.72	up	up	correct
531146.BSE	Medicamen Biotech Limited	20230321	626.25	629.2	615.15	624.2	2452	624.2	down	up	incorrect
531158.BSE	Catvision Limited	20230321	13.57	13.58	12.55	13.58	2747	13.58	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230321	78	80.09	77.3	78.22	2266	78.22	up	down	incorrect
531163.BSE	Kemistar Corporation Limited	20230321	38.99	43.5	38.5	42.06	2257	42.06	up	down	incorrect
531169.BSE	SKP Securities Limited	20230321	76.46	78	69.51	77.15	378	77.15	up	up	correct
531173.BSE	Syschem (India) Limited	20230321	52.55	52.55	50.1	50.74	13738	50.74	down	down	correct
531190.BSE	Tavernier Resources Limited	20230321	8.36	8.36	8.36	8.36	0	8.36
531198.BSE	Dhanada Corporation Limited	20230321	2.16	2.38	2.16	2.38	2049	2.38	up	up	correct
531201.BSE	Shilchar Technologies Limited	20230321	1449	1450	1406	1434.7	4453	1434.7	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230321	40	40	38.25	39	35	39	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230321	32.1	33.1	30.14	30.19	506	30.19	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230321	124.85	124.85	120.2	122.3	12409	122.3	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230321	26.99	29.38	26	27.95	1103	27.95	up	up	correct
531233.BSE	Rasi Electrodes Limited	20230321	12.99	13.94	12.81	12.86	6923	12.86	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230321	88	91	84.1	84.71	8119	84.71	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230321	529.1	529.1	508.45	509.1	571	509.1	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20230321	221	241.8	221	237.25	18427	237.25	up	up	correct
531255.BSE	Paragon Finance Limited	20230321	29.44	30.87	28	29.43	1878	29.43	down	down	correct
531259.BSE	Esha Media Research Limited	20230321	6.06	6.36	6.06	6.09	1090	6.09	up	up	correct
531268.BSE	B2B Software Technologies Limited	20230321	24.79	25.33	24.25	24.83	3033	24.83	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230321	7.15	8.2	7.15	7.5	282690	7.5	up	up	correct
531278.BSE	Elixir Capital Limited	20230321	36.9	36.95	35	36.33	2599	36.33	down	down	correct
531281.BSE	P G Industry Limited	20230321	12.5	13.25	12.5	13.1	818	13.1	up	down	incorrect
531287.BSE	National Plastic Technologies Limited	20230321	103.35	103.35	98.05	102.95	3786	102.95	down	down	correct
531289.BSE	National Fittings Limited	20230321	67.95	67.95	56	60.37	5678	60.37	down	down	correct
531297.BSE	Artefact Projects Limited	20230321	43.98	43.98	39	39.17	6259	39.17	down	down	correct
531306.BSE	DHP India Limited	20230321	887.95	892.9	850	866.35	1698	866.35	down	down	correct
531307.BSE	RRIL Limited	20230321	14.15	14.15	13.65	13.8	50464	13.8	down	down	correct
531328.BSE	Kretto Syscon Limited	20230321	0.54	0.55	0.52	0.53	503062	0.53	down	down	correct
531335.BSE	Zydus Wellness Limited	20230321	1475.45	1476.65	1459.55	1463.5	7372	1463.5	down	down	correct
531337.BSE	Jump Networks Limited	20230321	3.16	3.3	3.05	3.08	44094	3.08	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230321	36.25	37.9	36.25	36.25	272	36.25
531346.BSE	Eastern Treads Limited	20230321	29.95	29.95	28	29.95	203	29.95
531349.BSE	Panacea Biotec Limited	20230321	110.6	112.75	110	111.85	3312	111.85	up	up	correct
531352.BSE	Peeti Securities Limited	20230321	29.45	29.45	29.45	29.45	1	29.45
531358.BSE	Choice International Limited	20230321	255.75	259.9	251.7	255	453228	255	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230321	148.5	161	148.1	161	388	161	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20230321	36.2	37.99	36.2	36.2	1765	36.2
531390.BSE	Upsurge Investment & Finance Ltd	20230321	33.8	36.65	33.33	35.95	1237	35.95	up	down	incorrect
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230321	102.95	103.5	100.05	100.8	1446	100.8	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230321	1.6	1.66	1.56	1.59	174945	1.59	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230321	64.3	64.3	64.3	64.3	0	64.3
531416.BSE	Narendra Properties Limited	20230321	17.18	17.18	15.62	17.18	4558	17.18
531417.BSE	Mega Corporation Limited	20230321	1.47	1.49	1.35	1.43	43267	1.43	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230321	209.5	215.15	209.2	212.7	37114	212.7	up	down	incorrect
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230321	21.93	21.93	21.5	21.6	1204	21.6	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230321	52.3	53.67	51.5	52.01	5113	52.01	down	down	correct
531449.BSE	GRM Overseas Limited	20230321	209.95	209.95	196	200.1	25378	200.1	down	down	correct
531453.BSE	Mohit Industries Limited	20230321	14.25	14.25	13.26	13.26	616	13.26	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230321	19.25	20.04	19	19.91	2279	19.91	up	down	incorrect
531456.BSE	Minaxi Textiles Limited	20230321	1.63	1.79	1.63	1.74	35629	1.74	up	up	correct
531472.BSE	Cybele Industries Ltd	20230321	17	17	16.96	16.96	73	16.96	down	down	correct
531494.BSE	Navkar Builders Limited	20230321	6.85	7.44	6.85	7.3	19388	7.3	up	up	correct
531502.BSE	Esaar (India) Limited	20230321	4.27	4.3	4.27	4.27	65139	4.27
531503.BSE	Maris Spinners Limited	20230321	35.06	37.47	35.06	37	4259	37	up	down	incorrect
531512.BSE	Orient Tradelink Limited	20230321	12.94	12.94	12.4	12.65	22632	12.65	down	down	correct
531525.BSE	Ace Software Exports Limited	20230321	18.65	18.65	17.99	18.49	185	18.49	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230321	832.25	835.95	831	833.3	82	833.3	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20230321	86.1	89	85	87.12	5511	87.12	up	up	correct
531543.BSE	Jindal Worldwide Limited	20230321	306.6	319.15	306.6	317.65	4133	317.65	up	up	correct
531591.BSE	Bampsl Securities Limited	20230321	7.92	8.05	7.65	7.82	31890	7.82	down	down	correct
531599.BSE	FDC Limited	20230321	251	254.5	248	250.2	5236	250.2	down	up	incorrect
531608.BSE	Gorani Industries Limited	20230321	157.5	157.5	150	155.25	621	155.25	down	down	correct
531609.BSE	KG Petrochem Limited	20230321	192.2	193	180.05	192	25	192	down	down	correct
531616.BSE	Starcom Information Technology Limited	20230321	88	88	85.75	85.85	200	85.85	down	down	correct
531624.BSE	Country Condo's Limited	20230321	3.74	3.85	3.65	3.8	21718	3.8	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230321	3.56	3.88	3.56	3.7	3479	3.7	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230321	343.75	350	341.25	348.4	3805	348.4	up	up	correct
531638.BSE	Suraj Limited	20230321	71.99	72	69.5	71.7	264	71.7	down	down	correct
531642.BSE	Marico Limited	20230321	480.1	484	479.7	481.75	15362	481.75	up	up	correct
531648.BSE	Mahavir Industries Limited	20230321	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230321	9.6	10.42	9.6	9.82	2523	9.82	up	up	correct
531668.BSE	Vision Corporation Limited	20230321	1.7	1.89	1.7	1.85	50400	1.85	up	up	correct
531680.BSE	Mayur Leather Products Limited	20230321	6.75	6.75	6.48	6.48	581	6.48	down	up	incorrect
531688.BSE	Prithvi Exchange (India) Limited	20230321	78.5	78.5	73.2	75.19	3087	75.19	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230321	330.85	331.6	328.8	330.15	5780	330.15	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230321	1224.05	1240	1211.95	1223.85	1604	1223.85	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230321	204	204	195.25	197.8	7529	197.8	down	down	correct
531727.BSE	Menon Pistons Limited	20230321	42.3	42.3	40	40.46	22043	40.46	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230321	0.81	0.81	0.81	0.81	32593	0.81
531739.BSE	Gennex Laboratories Limited	20230321	5.5	5.75	5.5	5.75	207179	5.75	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230321	35.5	35.5	35.5	35.5	99	35.5
531746.BSE	Prajay Engineers Syndicate Limited	20230321	10.68	10.93	10.5	10.65	55725	10.65	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230321	0.61	0.63	0.57	0.62	2419527	0.62	up	up	correct
531762.BSE	Unjha Formulations Limited	20230321	12.6	12.9	12.6	12.9	96	12.9	up	up	correct
531768.BSE	Poly Medicure Limited	20230321	955.35	955.35	922.55	928.6	2350	928.6	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230321	33.1	35.4	32.7	33.96	35158	33.96	up	down	incorrect
531813.BSE	Ganga Papers India Limited	20230321	68.6	74.59	68.6	69.19	7257	69.19	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230321	9.3	9.3	8.85	9	1320	9	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230321	24.65	25.37	24.65	25.37	9645	25.37	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20230321	45.99	45.99	43.01	43.59	12066	43.59	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230321	30	30	28	29.45	522	29.45	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230321	1025	1040	1020	1033.95	62060	103.395	up	up	correct
531867.BSE	Unitech International Limited	20230321	7	7	6.51	7	1000	7
531869.BSE	Sacheta Metals Limited	20230321	17.25	17.87	17.25	17.82	16182	17.82	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230321	17.11	18.91	17.11	18.46	861	18.46	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230321	96	100	94	95.92	12900	95.92	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230321	0.86	0.86	0.8	0.82	199847	0.82	down	down	correct
531900.BSE	CCL International Limited	20230321	14.89	15.49	14.4	14.65	1449	14.65	down	down	correct
531909.BSE	Croissance Limited	20230321	7.15	7.15	7.15	7.15	16265	7.15
531917.BSE	Twinstar Industries Limited	20230321	1.09	1.09	1.09	1.09	0	1.09
531921.BSE	Agarwal Industrial Corporation Limited	20230321	571.25	592.6	571.25	584.8	2843	584.8	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230321	44.2	46.9	43	45.06	108936	45.06	up	down	incorrect
531950.BSE	Vertex Securities Limited	20230321	2.17	2.18	2.04	2.15	22446	2.15	down	up	incorrect
531952.BSE	Riba Textiles Limited	20230321	32.85	32.85	31.28	32.63	3290	32.63	down	down	correct
531977.BSE	Chartered Logistics Limited	20230321	3.96	4.08	3.9	3.98	70726	3.98	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20230321	1410.05	1426.1	1400	1406	1250	1406	down	up	incorrect
531979.BSE	Hind Aluminium Industries Limited	20230321	34.45	35.8	34	34.15	1078	34.15	down	up	incorrect
531996.BSE	Odyssey Corporation Limited	20230321	7.3	7.5	7.16	7.32	16478	7.32	up	up	correct
532001.BSE	Inducto Steels Limited	20230321	28.5	28.5	28.5	28.5	30	28.5
532005.BSE	Sam Industries Limited	20230321	51.3	55.5	51.2	55.45	2037	55.45	up	up	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230321	9.69	9.69	9.69	9.69	1	9.69
532011.BSE	Pooja Entertainment and Films Limited	20230321	162.5	169.95	162.5	169.55	84	169.55	up	up	correct
532015.BSE	Gravity (India) Limited	20230321	3.94	3.95	3.73	3.76	2673	3.76	down	down	correct
532022.BSE	Filatex Fashions Limited	20230321	13.4	14.17	12.83	14.17	1230975	14.17	up	up	correct
532029.BSE	Sindhu Trade Links Limited	20230321	17.45	17.45	16.85	17.09	107606	17.09	down	up	incorrect
532033.BSE	Jain Studios Limited	20230321	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230321	50.6	50.6	47.5	48.24	16853	48.24	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230321	48.16	50.85	47	48.57	1549	48.57	up	up	correct
532054.BSE	KDDL Limited	20230321	1040	1059	1035.15	1042	306	1042	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230321	14.64	14.64	14.46	14.46	427	14.46	down	down	correct
532067.BSE	Kilpest India Limited	20230321	410.95	411	407.8	410.05	2399	410.05	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230321	92.8	92.9	85.5	90.39	275558	90.39	down	down	correct
532081.BSE	KSS Limited	20230321	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230321	1.87	1.87	1.72	1.87	25801	1.87
532092.BSE	Sagar Productions Limited	20230321	2.18	2.18	2.07	2.11	52030	2.11	down	down	correct
532100.BSE	Indo-City Infotech Limited	20230321	6.15	7.48	6.15	6.6	1810	6.6	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230321	3.75	3.92	3.57	3.6	1779	3.6	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230321	5.88	5.88	5.64	5.77	79127	5.77	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230321	9.89	9.89	9.1	9.17	3496	9.17	down	down	correct
532134.BSE	Bank of Baroda	20230321	159.3	163.45	159.3	163.05	682302	163.05	up	up	correct
532141.BSE	Andhra Cements Limited	20230321	99	99	99	99	0	99
532143.BSE	SKM Egg Products Export (India) Limited	20230321	132.85	137.05	131.4	137.05	8759	137.05	up	up	correct
532145.BSE	H S India Limited	20230321	9.32	10.68	9.32	10.2	262	10.2	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230321	79.2	79.2	78.01	78.61	1230	78.61	down	down	correct
532156.BSE	Vaibhav Global Limited	20230321	300	308.6	297.4	298.35	10728	298.35	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230321	6.19	6.59	6.19	6.39	5492	6.39	up	up	correct
532162.BSE	JK Paper Ltd	20230321	383.25	389.95	381.1	381.9	21042	381.9	down	down	correct
532163.BSE	Saregama India Limited	20230321	317.6	369	317.6	344.85	170875	344.85	up	up	correct
532172.BSE	Adroit Infotech Limited	20230321	21.83	22.3	20.5	20.83	6825	20.83	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230321	109.1	109.5	107.85	108.6	1149	108.6	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230321	14.7	14.95	14.7	14.84	253163	14.84	up	up	correct
532183.BSE	Gayatri Sugars Limited	20230321	3.5	3.6	3.37	3.39	36285	3.39	down	down	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230321	48.46	49.3	47.57	48.97	629737	48.97	up	up	correct
532212.BSE	Archies Limited	20230321	18.9	19.25	18.25	18.72	1618	18.72	down	up	incorrect
532215.BSE	Axis Bank Ltd	20230321	841.75	857.05	838.7	855.15	157088	855.15	up	up	correct
532216.BSE	HB Stockholdings Limited	20230321	48.99	48.99	45.55	47.19	2717	47.19	down	down	correct
532219.BSE	Energy Development Company Limited	20230321	16.74	16.84	16.05	16.52	270	16.52	down	up	incorrect
532221.BSE	Sonata Software Limited	20230321	810.05	817.2	796.75	802.45	17938	802.45	down	up	incorrect
532230.BSE	Bengal Tea & Fabrics Limited	20230321	79.8	79.8	70.3	71.4	1805	71.4	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230321	339.3	344.8	336.15	339.85	374	339.85	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20230321	2117	2159.9	2098.95	2112.95	218	2112.95	down	down	correct
532262.BSE	TCI Industries Limited	20230321	1113	1113	1113	1113	1800	1113
532271.BSE	Cybermate Infotek Limited	20230321	3.9	3.9	3.51	3.62	110314	3.62	down	down	correct
532284.BSE	TCFC Finance Limited	20230321	29.97	29.97	28.25	29.45	3116	29.45	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230321	45	45	41.85	42.15	7364	42.15	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230321	558.75	564.7	552.4	559.2	27385	559.2	up	up	correct
532290.BSE	BLB Limited	20230321	22.95	22.98	20.85	22.24	11225	22.24	down	down	correct
532300.BSE	Wockhardt Limited	20230321	168.8	173.7	167.1	170.9	65331	170.9	up	up	correct
532301.BSE	Tata Coffee Limited	20230321	203.15	205.75	201.8	202.35	18012	202.35	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230321	8.72	9.15	8.48	8.8	6584	8.8	up	up	correct
532320.BSE	Vaarad Ventures Limited	20230321	11.85	12.5	11.18	11.49	3183	11.49	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230321	474	480	473.95	477.95	17087	477.95	up	up	correct
532323.BSE	Shiva Cement Limited	20230321	51.7	51.7	48.5	49.14	104112	49.14	down	down	correct
532326.BSE	Intense Technologies Limited	20230321	62	62	59.69	59.9	6440	59.9	down	up	incorrect
532329.BSE	Danlaw Technologies India Limited	20230321	495.4	495.4	457.3	495.2	27636	495.2	down	down	correct
532333.BSE	HB Portfolio Limited	20230321	37.85	38.9	37.05	38.76	12996	38.76	up	down	incorrect
532344.BSE	SoftSol India Limited	20230321	152.25	157.45	152.25	157.2	132	157.2	up	up	correct
532345.BSE	Gati Limited	20230321	110.5	110.5	105.45	106	49722	106	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230321	629.85	631.15	616.1	629	7874	629	down	up	incorrect
532350.BSE	Padmalaya Telefilms Limited	20230321	2.16	2.16	2.08	2.16	258	2.16
532351.BSE	Aksh Optifibre Limited	20230321	8.85	9.11	8.61	8.73	37637	8.73	down	down	correct
532355.BSE	Picturehouse Media Limited	20230321	5.56	5.56	5.05	5.32	1530	5.32	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230321	275.35	277.6	272	273.3	24924	273.3	down	down	correct
532357.BSE	Mukta Arts Limited	20230321	48	48	47	47.49	3513	47.49	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230321	69	69.8	68.99	69.8	213	69.8	up	up	correct
532369.BSE	Ramco Industries Limited	20230321	126.75	126.9	124.95	125.8	19494	125.8	down	down	correct
532370.BSE	Ramco Systems Limited	20230321	212.25	213.15	207.2	208.85	2102	208.85	down	down	correct
532372.BSE	Virinchi Limited	20230321	36.6	38.5	35.5	37.74	268794	37.74	up	up	correct
532373.BSE	WeP Solutions Limited	20230321	19.82	19.82	18.5	19.39	5606	19.39	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230321	157.75	160.6	157	160.15	57919	160.15	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230321	57.45	57.9	55.05	57.02	727	57.02	down	down	correct
532380.BSE	Baba Arts Limited	20230321	13.9	14.95	13.9	14.11	6447	14.11	up	up	correct
532384.BSE	Tyche Industries Limited	20230321	135	137.8	133	137.2	8743	137.2	up	up	correct
532386.BSE	California Software Company Limited	20230321	13.9	13.91	13.43	13.44	36243	13.44	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230321	32.59	32.8	31.7	32.29	956	32.29	down	down	correct
532388.BSE	Indian Overseas Bank	20230321	23.19	23.23	22.78	23.12	2145178	23.12	down	up	incorrect
532390.BSE	TAJGVK Hotels & Resorts Limited	20230321	185.05	187.1	182.4	184.9	7930	184.9	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230321	282	287.7	278.75	285.45	22608	285.45	up	down	incorrect
532398.BSE	Usha Martin Education & Solutions Limited	20230321	3.66	3.74	3.58	3.72	681	3.72	up	up	correct
532400.BSE	Birlasoft Limited	20230321	276	276	266.3	267	82601	267	down	down	correct
532404.BSE	Saven Technologies Limited	20230321	36.7	36.99	35.71	36.4	2528	36.4	down	up	incorrect
532406.BSE	Avantel Limited	20230321	389.95	390.5	376	379	32377	379	down	down	correct
532407.BSE	MosChip Technologies Limited	20230321	63.1	66.2	62.65	63.03	144904	63.03	down	down	correct
532408.BSE	Megasoft Limited	20230321	23.75	25.5	23.4	23.63	29891	23.63	down	up	incorrect
532410.BSE	Transcorp International Limited	20230321	28.26	30.2	28.26	30.2	667	30.2	up	up	correct
532419.BSE	Smartlink Holdings Limited	20230321	156.9	163.5	150.15	154.2	6634	154.2	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230321	960.1	962.6	941.05	943.15	26063	943.15	down	down	correct
532430.BSE	BF Utilities Limited	20230321	327.8	327.8	316.8	319	8719	319	down	down	correct
532435.BSE	Sanmit Infra Limited	20230321	67.9	67.9	63	64.31	98157	64.31	down	down	correct
532439.BSE	Olectra Greentech Limited	20230321	622.35	636	618	628.5	56513	628.5	up	up	correct
532440.BSE	MPS Limited	20230321	1248.65	1248.65	1050	1070	1012	1070	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230321	6173.75	6223.75	6147	6169.5	763	6169.5	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230321	13.8	13.8	12.82	12.91	3454	12.91	down	down	correct
532456.BSE	Compuage Infocom Limited	20230321	13.65	13.8	13.11	13.2	128308	13.2	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230321	213	213	205.55	210.15	846	210.15	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230321	55	57.25	52.25	56.1	2591	56.1	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230321	394.55	409.5	392.35	398.3	2436	398.3	up	up	correct
532461.BSE	Punjab National Bank	20230321	47.14	48	46.86	47.82	2999674	47.82	up	up	correct
532468.BSE	KAMA Holdings Limited	20230321	11970	12055.05	11965	11981.6	487	11981.6	up	up	correct
532475.BSE	Aptech Limited	20230321	333.35	336.4	327.45	333.2	5414	333.2	down	up	incorrect
532479.BSE	ISMT Limited	20230321	77.01	78.18	75.86	76.21	68707	76.21	down	up	incorrect
532481.BSE	Noida Toll Bridge Company Limited	20230321	6.78	6.91	6.78	6.8	13713	6.8	up	up	correct
532482.BSE	Granules India Limited	20230321	280	290.85	280	288.3	56295	288.3	up	up	correct
532486.BSE	Pokarna Limited	20230321	272	273.45	257.7	263.75	3317	263.75	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230321	2813	2816.65	2764	2770.7	9885	2770.7	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230321	238.5	240.7	235.95	237.8	9155	237.8	down	down	correct
532497.BSE	Radico Khaitan Limited	20230321	1174	1199.45	1163	1191.8	7732	1191.8	up	down	incorrect
532503.BSE	Rajapalayam Mills Limited	20230321	573.7	579.9	567.3	573.8	3973	573.8	up	down	incorrect
532505.BSE	UCO Bank	20230321	24.5	25.05	24.24	24.88	2706653	24.88	up	down	incorrect
532507.BSE	B.A.G. Films and Media Limited	20230321	4.1	4.25	4.01	4.04	22119	4.04	down	down	correct
532508.BSE	Jindal Stainless Limited	20230321	287.2	293	287	291.05	44985	291.05	up	up	correct
532513.BSE	TVS Electronics Limited	20230321	306.45	306.45	294	295.55	17515	295.55	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230321	435	442.55	434.9	440.4	51438	430.1223	up	up	correct
532523.BSE	Biocon Limited	20230321	204.4	204.4	191.6	201.15	678643	201.15	down	up	incorrect
532524.BSE	PTC India Limited	20230321	89.05	90	88.83	89.07	15003	89.07	up	up	correct
532525.BSE	Bank of Maharashtra	20230321	25.35	25.35	24.57	24.91	870331	24.91	down	up	incorrect
532527.BSE	Ramkrishna Forgings Limited	20230321	273.8	273.8	266.9	271.1	55245	271.1	down	down	correct
532529.BSE	New Delhi Television Limited	20230321	201	204	197.6	198.5	239929	198.5	down	up	incorrect
532531.BSE	Strides Pharma Science Limited	20230321	273.5	274.4	268.4	273.3	11726	273.3	down	down	correct
532539.BSE	Minda Industries Limited	20230321	474	474.2	445	450.95	22669	450.95	down	down	correct
532543.BSE	GP Petroleums Limited	20230321	33.95	34.15	33.03	33.9	18185	33.9	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230321	478.85	479.6	466.3	468.9	10576	468.9	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230321	126.25	126.95	124.5	125.05	16255	125.05	down	down	correct
532555.BSE	NTPC Limited	20230321	176.3	177.55	175.3	177.25	217471	177.25	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230321	14.5	15.19	14.5	15.08	24670	15.08	up	up	correct
532605.BSE	JBM Auto Limited	20230321	611.55	625	606.5	620.2	45294	620.2	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230321	85.99	86.44	83.75	84.4	88357	82.423	down	down	correct
532612.BSE	Indoco Remedies Limited	20230321	324.35	335.95	324.35	329.15	63927	329.15	up	down	incorrect
532613.BSE	VIP Clothing Limited	20230321	38.37	39.04	37.53	37.6	42875	37.6	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230321	2.3	2.43	2.3	2.4	2466	2.4	up	up	correct
532617.BSE	Jet Airways (India) Limited	20230321	62.8	64.93	62.8	64	3912	64	up	down	incorrect
532621.BSE	Morarjee Textiles Limited	20230321	18.5	18.76	17.8	18.43	11184	18.43	down	down	correct
532624.BSE	Jindal Photo Limited	20230321	319.9	319.9	296.15	300.1	1082	300.1	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230321	297.1	306	295.15	303.7	6650	303.7	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230321	5.91	5.95	5.82	5.88	7518079	5.88	down	down	correct
532628.BSE	3i Infotech Limited	20230321	30.35	30.95	29.88	30.29	120606	30.29	down	down	correct
532630.BSE	Gokaldas Exports Limited	20230321	374	374	366	369.1	3630	369.1	down	down	correct
532633.BSE	Allsec Technologies Limited	20230321	488	488	463	467.75	580	467.75	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230321	110.25	111.05	108.3	108.4	367	108.4	down	down	correct
532638.BSE	Shoppers Stop Limited	20230321	610.2	636.25	607.2	629.05	1980	629.05	up	up	correct
532642.BSE	JSW Holdings Limited	20230321	3733	3916.65	3733	3814.05	42	3814.05	up	down	incorrect
532644.BSE	J.K. Cement Limited	20230321	2785.7	2853.4	2785.35	2809.65	3621	2809.65	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230321	2.05	2.05	1.98	2	2232	2	down	down	correct
532648.BSE	Yes Bank Limited	20230321	15.42	15.55	15.15	15.29	31046340	15.29	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230321	15.95	16.53	15.95	16.23	50778	16.23	up	up	correct
532651.BSE	SPL Industries Limited	20230321	60	60	57	59.12	20560	59.12	down	up	incorrect
532652.BSE	The Karnataka Bank Limited	20230321	135	138.95	133.1	136.9	111466	136.9	up	up	correct
532654.BSE	McLeod Russel India Limited	20230321	17.2	17.45	17	17.21	47876	17.21	up	up	correct
532656.BSE	Facor Alloys Limited	20230321	7.2	7.2	7	7.04	133307	7.04	down	up	incorrect
532659.BSE	IDFC Limited	20230321	75.76	79.3	75.76	79.07	223728	79.07	up	up	correct
532662.BSE	HT Media Limited	20230321	16.96	17.39	16.65	16.8	20755	16.8	down	down	correct
532663.BSE	Sasken Technologies Limited	20230321	794.8	799.95	789.95	794.4	291	794.4	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230321	2	2.35	2	2.28	2982226	2.28	up	up	correct
532667.BSE	Suzlon Energy Limited	20230321	7.81	7.91	7.76	7.8	13285460	7.8	down	up	incorrect
532668.BSE	Aurionpro Solutions Limited	20230321	308.85	312.3	303	303.75	1579	303.75	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20230321	44	45	43.85	44.01	421435	44.01	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20230321	25	25.55	24.75	25	22497	25
532683.BSE	AIA Engineering Limited	20230321	2786.85	2786.85	2646.2	2749.3	1551	2749.3	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230321	85.33	88.25	83.7	87.53	88994	87.53	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230321	276	276	258.6	265.35	2257	265.35	down	down	correct
532687.BSE	Repro India Limited	20230321	375.55	377.8	362.1	371.1	3932	371.1	down	down	correct
532689.BSE	PVR Limited	20230321	1573.3	1585	1558.95	1569.75	22750	1569.75	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230321	1.4	1.5	1.4	1.5	29429	1.5	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230321	15.23	15.23	14.31	14.59	5160	14.59	down	down	correct
532696.BSE	Educomp Solutions Limited	20230321	1.71	1.77	1.66	1.71	53096	1.71
532698.BSE	Nitin Spinners Limited	20230321	214.05	215.2	211.25	211.65	3910	211.65	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230321	250.5	250.5	237.9	242.95	3958	242.95	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230321	120.9	120.9	113	115.3	376	115.3	down	up	incorrect
532701.BSE	Cella Space Limited	20230321	9.33	9.33	8.87	9.32	316	9.32	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230321	75	75	72.49	72.82	5157	72.82	down	up	incorrect
532707.BSE	Dynemic Products Limited	20230321	260.95	264.05	254.85	258	15843	258	down	up	incorrect
532712.BSE	Reliance Communications Limited	20230321	1.49	1.5	1.45	1.46	1205685	1.46	down	down	correct
532713.BSE	Sakuma Exports Limited	20230321	12.46	12.46	11.65	11.83	45537	11.83	down	up	incorrect
532714.BSE	KEC International Limited	20230321	461.9	471.3	456	459.95	7746	459.95	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230321	61.5	62	60.16	61.75	272	61.75	up	down	incorrect
532717.BSE	Indo Tech Transformers Limited	20230321	172.4	174.45	171.15	172.65	428	172.65	up	up	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230321	30.32	31.77	29.8	31.35	11397	31.35	up	up	correct
532721.BSE	VISA Steel Limited	20230321	11.59	11.59	11.09	11.22	3466	11.22	down	down	correct
532722.BSE	NITCO Limited	20230321	18.9	19.19	18.87	19.06	37165	19.06	up	up	correct
532725.BSE	Solar Industries India Limited	20230321	3850	3931	3830	3888.35	2278	3888.35	up	up	correct
532726.BSE	Gallantt Metal Limited	20230321	57.7	57.7	57	57.01	819	57.01	down	up	incorrect
532728.BSE	Malu Paper Mills Limited	20230321	29.4	29.4	29.01	29.01	650	29.01	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230321	231.5	237.05	231.5	234.55	8285	234.55	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230321	387.15	387.55	372.35	374.3	35055	374.3	down	down	correct
532742.BSE	Paushak Limited	20230321	6599.05	6850	6599.05	6811.25	1914	6811.25	up	up	correct
532744.BSE	GTN Textiles Limited	20230321	12.15	12.48	11.24	11.58	1161	11.58	down	down	correct
532745.BSE	Inditrade Capital Limited	20230321	27.45	27.89	26.7	27	4446	27	down	down	correct
532748.BSE	Prime Focus Limited	20230321	78.05	78.05	78.01	78.01	31	78.01	down	up	incorrect
532749.BSE	Allcargo Logistics Limited	20230321	363	369	363	364.95	17865	364.95	up	up	correct
532756.BSE	Mahindra CIE Automotive Limited	20230321	351.5	356.2	346.6	352	34300	352	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230321	2659	2678.65	2606.45	2662.7	646	2662.7	up	up	correct
532759.BSE	Atlanta Limited	20230321	14.08	14.08	13.77	14.08	32553	14.08
532760.BSE	Deep Energy Resources Limited	20230321	99	101	97	100.4	728	100.4	up	up	correct
532761.BSE	HOV Services Limited	20230321	35.25	37.65	35.25	37.1	330	37.1	up	up	correct
532764.BSE	GeeCee Ventures Limited	20230321	131.35	134.8	131.35	133.5	718	133.5	up	up	correct
532766.BSE	Richa Industries Limited	20230321	1.7	1.7	1.58	1.58	12026	1.58	down	up	incorrect
532767.BSE	Gayatri Projects Limited	20230321	5.96	6.22	5.9	5.9	102072	5.9	down	down	correct
532768.BSE	Fiem Industries Limited	20230321	1564.95	1582.7	1555.65	1573.45	2074	1573.45	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230321	17.09	17.19	16.4	16.89	6700	16.89	down	up	incorrect
532774.BSE	Inspirisys Solutions Limited	20230321	42.25	46.53	42	45.66	11745	45.66	up	up	correct
532777.BSE	Info Edge (India) Limited	20230321	3422.6	3479.65	3401	3459	8445	3459	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230321	7	7.07	6.88	6.99	23278	6.99	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230321	42.45	42.9	41.95	42.13	13167	42.13	down	down	correct
532783.BSE	LT Foods Limited	20230321	99.11	99.3	94.56	96.79	124658	96.79	down	down	correct
532784.BSE	Sobha Limited	20230321	531.9	532.55	516.3	519.4	17286	519.4	down	down	correct
532785.BSE	Ruchira Papers Limited	20230321	98.15	101.75	98.15	99.45	3628	99.45	up	up	correct
532790.BSE	Tanla Platforms Limited	20230321	580.2	580.2	560.25	563.6	48800	563.6	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230321	9.12	9.32	9.03	9.13	216080	9.13	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20230321	263.15	273.65	263.15	271.45	10478	271.45	up	up	correct
532797.BSE	Autoline Industries Limited	20230321	65	74.95	63.03	71.29	54948	71.29	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230321	57.76	61.1	56.65	59.47	1197896	59.47	up	down	incorrect
532799.BSE	Hubtown Limited	20230321	34.6	35.76	34.25	34.73	174522	34.73	up	down	incorrect
532801.BSE	Cambridge Technology Enterprises Limited	20230321	50.9	53.2	50.5	50.54	742	50.54	down	down	correct
532805.BSE	Redington (India) Limited	20230321	160.85	165.4	160.55	161.7	42104	161.7	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230321	418.65	422	416.1	422	11	422	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230321	110.4	111.6	109.3	110.6	83493	110.6	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230321	480.5	485	475.8	479.4	2018	479.4	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230321	10.4	10.4	9.3	9.62	16701	9.62	down	up	incorrect
532817.BSE	Oriental Trimex Limited	20230321	6.41	6.59	6.3	6.59	3071	6.59	up	up	correct
532822.BSE	Vodafone Idea Limited	20230321	6.36	6.4	6.26	6.32	18210391	6.32	down	down	correct
532826.BSE	Raj Television Network Limited	20230321	38.86	38.86	38	38	284	38	down	up	incorrect
532829.BSE	Lehar Footwears Limited	20230321	77.89	80	74.13	77.65	490	77.65	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230321	56.94	56.94	55.65	55.96	684322	55.96	down	up	incorrect
532834.BSE	Camlin Fine Sciences Limited	20230321	133.2	135.7	132.2	133.4	13821	133.4	up	up	correct
532835.BSE	ICRA Limited	20230321	4475	4490.85	4437.05	4456.4	34	4456.4	down	down	correct
532839.BSE	Dish TV India Limited	20230321	14.24	14.62	13.83	13.95	833067	13.95	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230321	324.6	335.95	320	330.1	9527	330.1	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230321	422	422	412.9	414.2	2480	414.2	down	up	incorrect
532845.BSE	TGB Banquets and Hotels Limited	20230321	8.72	8.75	8.37	8.43	15874	8.43	down	up	incorrect
532847.BSE	Hilton Metal Forging Limited	20230321	101.3	107.9	100.6	103.45	3254	103.45	up	down	incorrect
532848.BSE	Delta Corp Limited	20230321	196	196.7	192.35	195.9	69120	195.9	down	down	correct
532851.BSE	Insecticides (India) Limited	20230321	470.55	482.4	468.9	475.55	1048	475.55	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20230321	176.4	178.9	175.6	177.95	501	177.95	up	up	correct
532855.BSE	Haryana Capfin Limited	20230321	55.8	55.8	50.07	50.5	103	50.5	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230321	1066.05	1082.45	1050	1052.55	10534	1052.55	down	up	incorrect
532864.BSE	Nelcast Limited	20230321	100.6	101	99.1	99.38	13711	99.38	down	down	correct
532867.BSE	V2 Retail Limited	20230321	83.2	83.99	80.65	81.16	3801	81.16	down	down	correct
532868.BSE	DLF Limited	20230321	369.8	371.85	366.35	367.35	54305	367.35	down	down	correct
532869.BSE	Tarmat Limited	20230321	87.5	93.4	86.41	87.16	41800	87.16	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20230321	4.2	4.5	4.05	4.09	23701	4.09	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230321	164.3	166.6	160.5	163.25	70762	163.25	down	down	correct
532875.BSE	Allied Digital Services Limited	20230321	80.26	83.35	80.26	82.77	24869	82.77	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230321	53.23	54.55	53.15	53.53	1318	53.53	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230321	119.7	128.95	119.7	128.7	355	128.7	up	up	correct
532884.BSE	Refex Industries Limited	20230321	238.2	246.95	236.45	246.9	11967	246.9	up	up	correct
532885.BSE	Central Bank of India	20230321	24.16	24.2	23.67	23.94	545398	23.94	down	up	incorrect
532889.BSE	K.P.R. Mill Limited	20230321	582.35	595	580.1	588.95	6872	588.95	up	up	correct
532891.BSE	Puravankara Limited	20230321	76.87	76.87	74.4	75.02	14658	75.02	down	up	incorrect
532892.BSE	Motilal Oswal Financial Services Limited	20230321	574	576	571	572.6	2873	572.6	down	down	correct
532893.BSE	VTM Limited	20230321	47.1	48.9	46.3	48.71	5945	48.71	up	down	incorrect
532894.BSE	Indowind Energy Limited	20230321	11.05	11.39	10.9	11.06	23799	11.06	up	up	correct
532896.BSE	Magnum Ventures Limited	20230321	30.2	31.8	30.04	30.26	5077	30.26	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230321	12.99	13.65	12.9	13.4	13552	13.4	up	down	incorrect
532915.BSE	Religare Enterprises Limited	20230321	149.25	150.1	147.1	147.75	11299	147.75	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230321	24	24.95	24	24.73	1273	24.73	up	up	correct
532918.BSE	Rathi Bars Limited	20230321	22.5	22.58	21.12	22.18	9447	22.18	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230321	671	674.15	661.1	664.75	532799	664.75	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230321	53.26	54.59	53.26	53.78	144700	53.78	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230321	3.88	4.17	3.55	4.07	602	4.07	up	up	correct
532926.BSE	Jyothy Labs Limited	20230321	181.1	189.75	181.1	187.4	18984	187.4	up	up	correct
532927.BSE	eClerx Services Limited	20230321	1367.5	1430	1341	1397.75	5167	1397.75	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230321	59.65	59.65	58.35	59.3	44489	59.3	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230321	463.15	470.6	463.15	468.05	2112	468.05	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230321	49	50.8	49	49.94	16021	49.94	up	up	correct
532931.BSE	Burnpur Cement Limited	20230321	4.48	4.48	4.01	4.11	18635	4.11	down	up	incorrect
532932.BSE	Manaksia Limited	20230321	107.25	108.3	106	107.55	1885	107.55	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230321	21.9	21.9	20.29	21.12	3507	21.12	down	down	correct
532934.BSE	PPAP Automotive Limited	20230321	177	179	173.3	173.55	1013	173.55	down	down	correct
532935.BSE	Aries Agro Limited	20230321	158.95	159.8	156.95	158.2	10138	158.2	down	up	incorrect
532937.BSE	Kuantum Papers Limited	20230321	119.35	120.9	117.7	119.45	2000	119.45	up	up	correct
532942.BSE	KNR Constructions Limited	20230321	256.45	257.5	253.05	254.35	7205	254.35	down	down	correct
532944.BSE	OnMobile Global Limited	20230321	64.38	65.07	63.78	64.41	25457	64.41	up	up	correct
532945.BSE	Shriram EPC Limited	20230321	13.65	14.18	13.61	13.8	131561	13.7435	up	up	correct
532946.BSE	Bang Overseas Limited	20230321	37.55	38.15	37.4	37.77	376	37.77	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230321	25.74	26.03	25.07	25.26	1953384	25.26	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230321	253.95	259.45	248.45	253.45	2022	253.45	down	down	correct
532953.BSE	V-Guard Industries Limited	20230321	247.35	248.8	245.75	248.2	1754	248.2	up	up	correct
532955.BSE	REC Limited	20230321	117.8	119	116.25	118.8	422478	118.8	up	up	correct
532957.BSE	Gokak Textiles Limited	20230321	19	19	19	19	73	19
532966.BSE	Titagarh Wagons Limited	20230321	243	243	238.3	241.45	27713	241.45	down	down	correct
532967.BSE	Kiri Industries Limited	20230321	286	297.9	286	292.2	7230	292.2	up	up	correct
532974.BSE	Aditya Birla Money Limited	20230321	50.27	50.47	49.63	50.4	5157	50.4	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20230321	44.39	46.7	44.39	45.4	4417	45.4	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230321	31.05	31.77	29.8	29.96	36852	29.96	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230321	727.8	759	723.05	746.6	3325	746.6	up	down	incorrect
532986.BSE	Niraj Cement Structurals Limited	20230321	26.2	26.2	25.8	25.8	3	25.8	down	up	incorrect
532992.BSE	CHL Limited	20230321	19.9	21.85	19.9	21.77	864	21.77	up	up	correct
532994.BSE	Archidply Industries Limited	20230321	54.63	61.08	54.39	58.42	2409	58.42	up	down	incorrect
532998.BSE	Lotus Eye Hospital and Institute Limited	20230321	59.5	63.45	58.11	60.08	4050	60.08	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230321	37.06	37.15	36.25	36.7	1245	36.7	down	down	correct
533007.BSE	LGB Forge Limited	20230321	8.82	9.02	8.67	8.75	3912	8.75	down	down	correct
533014.BSE	Sicagen India Limited	20230321	31	31.7	31	31.15	5700	31.15	up	up	correct
533019.BSE	Simplex Papers Limited	20230321	16.55	16.55	16.11	16.5	672	16.5	down	down	correct
533022.BSE	20 Microns Limited	20230321	65.5	66.85	65.01	66.22	6018	66.22	up	down	incorrect
533023.BSE	WABCO India Limited	20230321	10091.75	10183.95	9981.05	10095.3	283	10095.3	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230321	447.9	465	445.65	450.6	14362	450.6	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230321	305.4	315.55	301.6	314.15	1836	314.15	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20230321	935	936.25	928.25	932.05	999	932.05	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230321	0.41	0.42	0.4	0.41	1698494	0.41
533095.BSE	Bengal & Assam Company Limited	20230321	3550.05	3687.75	3540	3551.1	66	3551.1	up	down	incorrect
533104.BSE	Globus Spirits Limited	20230321	777.4	782.7	760.55	768.65	9668	768.65	down	down	correct
533106.BSE	Oil India Limited	20230321	253	254.7	245.8	251.1	93033	251.1	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230321	12.95	13	12.67	12.88	20060	12.88	down	down	correct
533121.BSE	Expleo Solutions Limited	20230321	1243.8	1289.95	1235	1273.8	543	1273.8	up	up	correct
533122.BSE	RattanIndia Power Limited	20230321	3.24	3.29	3.16	3.19	2765056	3.19	down	down	correct
533137.BSE	DEN Networks Limited	20230321	29.8	29.8	28.61	28.73	94625	28.73	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230321	1226.35	1244.4	1180	1189.1	2392	1189.1	down	down	correct
533146.BSE	D-Link (India) Limited	20230321	218.75	222.45	218.15	219.8	7505	219.8	up	up	correct
533149.BSE	Essar Securities Limited	20230321	3.9	3.94	3.46	3.65	20750	3.65	down	down	correct
533151.BSE	D. B. Corp Limited	20230321	98.12	100.24	97.02	99.63	18035	99.63	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230321	18.05	18.05	17	17	3149	17	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230321	435.1	448.05	435.05	445.55	117505	445.55	up	down	incorrect
533156.BSE	Vascon Engineers Limited	20230321	26.84	27.25	26.36	26.7	85113	26.7	down	down	correct
533160.BSE	D B Realty Limited	20230321	68	69.47	66.25	66.53	47376	66.53	down	down	correct
533161.BSE	Emmbi Industries Limited	20230321	85	85	83.12	83.18	2791	83.18	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230321	13.58	13.78	13.55	13.68	310785	13.68	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230321	45.7	47.2	45.7	46.2	36794	46.2	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230321	2.25	2.37	2.25	2.28	78749	2.28	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230321	29.6	29.6	28.6	28.69	1947	28.69	down	down	correct
533168.BSE	Rossell India Limited	20230321	248.75	253.9	240	240.25	8119	240.25	down	up	incorrect
533169.BSE	Man Infraconstruction Limited	20230321	74.37	74.37	73	73.11	12425	73.11	down	down	correct
533170.BSE	Tamboli Capital Limited	20230321	110.5	110.5	104.55	105.95	2460	105.95	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230321	3.11	3.29	3.1	3.28	25776	3.28	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230321	104.5	109.45	104.35	107.5	2752	107.5	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230321	24.95	24.95	23.7	23.78	27802	23.78	down	up	incorrect
533193.BSE	Kirloskar Electric Company Limited	20230321	71.25	72.2	69.03	70.23	58526	70.23	down	up	incorrect
533202.BSE	NEL Holdings South Limited	20230321	2.12	2.23	1.93	2.1	147911	2.1	down	down	correct
533206.BSE	SJVN Limited	20230321	31	31.35	30.75	31.18	488012	31.18	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230321	111.05	113.3	110.8	113.1	1042	113.1	up	up	correct
533210.BSE	Kriti Nutrients Limited	20230321	44.5	44.5	43.05	44.01	2608	44.01	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230321	110.15	115.65	110.15	115.55	10580	115.55	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20230321	48.4	48.45	46.51	46.59	1581	46.59	down	up	incorrect
533218.BSE	Emami Realty Limited	20230321	62.95	65.45	62.95	64.11	4807	64.11	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20230321	96.75	97	93.8	95.25	2055	95.25	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230321	155.8	155.8	152.55	153.95	15051	153.95	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230321	110.3	114.2	110.3	112.05	71586	112.05	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230321	235.55	240.5	234.7	240.5	534	240.5	up	up	correct
533260.BSE	Career Point Limited	20230321	164.55	171.25	164.55	166.35	8527	166.35	up	down	incorrect
533261.BSE	Eros International Media Limited	20230321	24.15	25.05	24.15	24.7	19733	24.7	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230321	274.7	278.6	269	272.55	9874	272.55	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230321	8.85	8.97	8.52	8.66	308306	8.66	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230321	846.85	886.35	843.45	856.85	1033	856.85	up	up	correct
533269.BSE	VA Tech Wabag Limited	20230321	327.2	333.6	321.05	330.8	33436	330.8	up	down	incorrect
533270.BSE	Bedmutha Industries Limited	20230321	50.11	50.11	49.05	49.99	904	49.99	down	up	incorrect
533271.BSE	Ashoka Buildcon Limited	20230321	75.5	76.3	74.6	75.22	62871	75.22	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230321	96.63	97	94.05	94.44	7478	94.44	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230321	2.5	2.64	2.5	2.64	164715	2.64	up	down	incorrect
533278.BSE	Coal India Limited	20230321	218	218.55	216.05	216.95	170984	216.95	down	down	correct
533282.BSE	Gravita India Limited	20230321	474.15	474.95	468.05	474.1	13778	474.1	down	up	incorrect
533284.BSE	R.P.P. Infra Projects Limited	20230321	39.55	40.12	38.76	39.47	13875	39.47	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230321	37	38.8	37	37.8	334	37.8	up	up	correct
533286.BSE	MOIL Limited	20230321	147.5	150.55	145.55	149.6	17287	149.6	up	up	correct
533287.BSE	Zee Learn Limited	20230321	3.98	4.01	3.9	3.96	207791	3.96	down	up	incorrect
533289.BSE	Kesar Terminals & Infrastructure Limited	20230321	34.75	35.5	34	35.4	2910	35.4	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20230321	6.48	6.7	6.48	6.69	105032	6.69	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230321	380.65	385	372.05	380.75	523189	380.75	up	up	correct
533295.BSE	Punjab & Sind Bank	20230321	25.41	26	25.3	25.86	67586	25.86	up	up	correct
533296.BSE	Future Market Networks Limited	20230321	4.25	4.25	4.1	4.15	8555	4.15	down	down	correct
533298.BSE	Surana Solar Limited	20230321	17.8	17.8	17.15	17.4	8269	17.4	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230321	1756	1762.8	1740.8	1759.95	63	1759.95	up	up	correct
533303.BSE	BF Investment Limited	20230321	398.8	401.95	385.1	388.25	1519	388.25	down	up	incorrect
533306.BSE	Summit Securities Limited	20230321	567.25	568.9	558	563.6	306	563.6	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230321	19.99	19.99	15	15.35	37537	15.35	down	down	correct
533320.BSE	Jubilant Industries Limited	20230321	389.15	392.8	388.45	389.7	335	389.7	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230321	49	49	46.07	46.9	4715	46.9	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230321	219.15	222.25	219	219.9	28849	219.9	up	down	incorrect
533339.BSE	Zen Technologies Limited	20230321	307	319.75	305.2	310.9	236558	310.9	up	up	correct
533344.BSE	PTC India Financial Services Limited	20230321	13.55	13.83	13.5	13.61	153158	13.61	up	up	correct
533398.BSE	Muthoot Finance Limited	20230321	953.05	976.7	939.65	969.5	13066	969.5	up	up	correct
533400.BSE	Future Consumer Limited	20230321	0.57	0.61	0.57	0.58	9691430	0.58	up	up	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230321	19.45	19.47	18.6	18.6	900	18.6	down	down	correct
533427.BSE	VMS Industries Limited	20230321	13	13.5	10.4	10.59	77424	10.59	down	down	correct
533451.BSE	Karma Energy Limited	20230321	29	29.4	28.7	29.4	1215	29.4	up	up	correct
533470.BSE	Rushil Décor Limited	20230321	279.25	284	266.5	278.1	7783	278.1	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230321	440.05	446.9	425.15	428.5	1977	428.5	down	down	correct
533482.BSE	Kridhan Infra Limited	20230321	2.3	2.36	2.19	2.3	35170	2.3
533506.BSE	Inventure Growth & Securities Limited	20230321	1.85	1.91	1.85	1.88	964664	1.88	up	up	correct
533543.BSE	Brooks Laboratories Limited	20230321	60.9	63.93	57.85	63.93	22383	63.93	up	up	correct
533552.BSE	Rupa & Company Limited	20230321	213.65	227	213.45	218.35	38004	218.35	up	up	correct
533553.BSE	TD Power Systems Limited	20230321	150.5	158	149	156.8	89950	156.8	up	up	correct
533581.BSE	PG Electroplast Limited	20230321	1341.65	1345.6	1296.95	1312.15	3064	1312.15	down	down	correct
533602.BSE	Lesha Industries Limited	20230321	4.18	4.2	3.71	4	337453	4	down	down	correct
533605.BSE	Setubandhan Infrastructure Limited	20230321	1.05	1.05	0.99	1.04	19012	1.04	down	up	incorrect
533608.BSE	RDB Rasayans Limited	20230321	71	73.4	70.2	72.12	10884	72.12	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20230321	5.7	5.7	5.19	5.19	30243	5.19	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230321	12.89	12.89	12.13	12.22	611	12.22	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230321	26.52	28.68	26.15	26.85	6662	26.85	up	up	correct
533644.BSE	Ujaas Energy Limited	20230321	2.03	2.1	2.01	2.09	45185	2.09	up	up	correct
533655.BSE	Triveni Turbine Limited	20230321	300.85	306.4	292.25	294.75	48452	294.75	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230321	265	265	256.2	261.85	481	261.85	down	up	incorrect
533758.BSE	APL Apollo Tubes Limited	20230321	1215.15	1237.8	1195.9	1198.55	17875	1198.55	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230321	44	46.39	44	45	2993	45	up	up	correct
533896.BSE	Fervent Synergies Limited	20230321	15.8	17.44	15.8	17.16	1294	17.16	up	up	correct
533982.BSE	Tera Software Limited	20230321	34.26	34.26	34.26	34.26	1	34.26
534060.BSE	PMC Fincorp Limited	20230321	1.95	1.99	1.93	1.96	398466	1.96	up	up	correct
534063.BSE	Futuristic Solutions Limited	20230321	30.45	30.45	30.45	30.45	0	30.45
534064.BSE	Alliance Integrated Metaliks Limited	20230321	33	34.19	33	34.19	66510	34.19	up	up	correct
534076.BSE	RHI Magnesita India Limited	20230321	619.95	631	611.1	625.65	8832	625.65	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230321	1482.45	1507.25	1482.45	1500.1	12503	1500.1	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230321	155.5	155.75	153.25	154.5	33143	154.5	down	up	incorrect
534190.BSE	Olympic Cards Limited	20230321	3	3.09	3	3.09	14875	3.09	up	down	incorrect
534309.BSE	NBCC (India) Limited	20230321	34.3	34.58	33.82	34.01	676545	34.01	down	down	correct
534312.BSE	MT Educare Limited	20230321	4.35	4.71	4.35	4.61	384116	4.61	up	up	correct
534328.BSE	Hexa Tradex Limited	20230321	147.1	150.7	147.1	150	684	150	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230321	97.05	97.05	90.2	94.01	30585	94.01	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230321	65.5	65.7	64.2	64.32	3605	64.32	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230321	383.85	386	370.65	373.6	23528	373.6	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230321	224	224.15	217.15	217.7	2737	217.7	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230321	4.86	4.86	4.23	4.38	12056	4.38	down	down	correct
534535.BSE	Bio Green Papers Limited	20230321	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230321	37.15	37.15	35.9	36.1	232374	36.1	down	down	correct
534598.BSE	S. E. Power Limited	20230321	13.75	13.93	13.01	13.12	13251	13.12	down	down	correct
534600.BSE	JTL Infra Limited	20230321	304	317	304	312.1	4564	312.1	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230321	18.16	18.99	17.51	17.98	1827	17.98	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230321	14.56	17.42	14.56	17.42	70102	17.42	up	up	correct
534618.BSE	Sangam Renewables Limited	20230321	744.75	754.45	730.05	751.25	70863	751.25	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230321	16.07	18.5	15.58	17.17	18135	17.17	up	up	correct
534674.BSE	Ducon Infratechnolgies Limited	20230321	7	7.26	6.68	6.68	349229	6.68	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230321	156.6	158.95	151.05	158.6	1379	158.6	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230321	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230321	1.08	1.08	1.08	1.08	0	1.08
534732.BSE	Intellivate Capital Advisors Limited	20230321	19	19	17.81	18.96	8411	18.96	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230321	5.48	5.72	5.28	5.66	101220	5.66	up	up	correct
534742.BSE	Zuari Agro Chemicals Limited	20230321	124.4	124.4	121.55	123.1	7367	123.1	down	down	correct
534748.BSE	Steel Exchange India Limited	20230321	13.9	14.34	13.7	14.07	370877	14.07	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230321	0.67	0.67	0.67	0.67	72976	0.67
534758.BSE	Cigniti Technologies Limited	20230321	762.25	770.35	740	744.85	20289	744.85	down	up	incorrect
534796.BSE	CDG Petchem Limited	20230321	16.98	16.98	16.98	16.98	1	16.98
534809.BSE	PC Jeweller Limited	20230321	25.8	26.72	25.2	26.72	1170661	26.72	up	up	correct
534816.BSE	Indus Towers Limited	20230321	152.35	154.2	151.35	151.9	76965	151.9	down	down	correct
534976.BSE	V-Mart Retail Limited	20230321	2265	2290.15	2255	2283.9	1303	2283.9	up	down	incorrect
535204.BSE	Mukta Agriculture Limited	20230321	3.78	3.99	3.7	3.72	7541	3.72	down	down	correct
535205.BSE	Mystic Electronics Limited	20230321	3.67	3.73	3.5	3.6	11722	3.6	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230321	3.05	3.05	3.05	3.05	16000	3.05
535322.BSE	Repco Home Finance Limited	20230321	179.9	179.9	176.05	177.25	264049	177.25	down	up	incorrect
535601.BSE	Sreeleathers Limited	20230321	168	170	167.5	167.9	10527	167.9	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230321	573.15	592	573.15	584.55	1280	584.55	up	up	correct
535620.BSE	Binny Mills Limited	20230321	92	95.99	91.69	95.99	201	95.99	up	up	correct
535621.BSE	S V Global Mill Limited	20230321	49	50	48	48.04	15187	48.04	down	down	correct
535648.BSE	Just Dial Limited	20230321	607.45	607.7	598.05	600	10654	600	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230321	15.62	16.8	15.41	15.44	8868	15.44	down	down	correct
535667.BSE	India Finsec Limited	20230321	24.1	25.2	24.1	24.15	199	24.15	up	up	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230321	27.2	30.6	27.2	29.33	180	29.33	up	up	correct
535754.BSE	Orient Cement Limited	20230321	113.5	115.5	112.35	115.25	29696	115.25	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230321	99.55	101.5	99.55	100.2	251362	100.2	up	down	incorrect
536507.BSE	Future Lifestyle Fashions Limited	20230321	5.29	5.7	5.29	5.41	16639	5.41	up	up	correct
536565.BSE	Trimurthi Limited	20230321	9.36	9.36	8.5	9.36	980	9.36
536672.BSE	VCU Data Management Limited	20230321	6.8	6.8	6.1	6.22	54059	6.22	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230321	3.15	3.65	3.15	3.65	12000	3.65	up	up	correct
536751.BSE	Five X Tradecom Limited	20230321	0.63	0.63	0.63	0.63	0	0.63
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230321	493.95	493.95	457	466.15	1835	466.15	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230321	11.05	11.2	10.81	10.88	16936	10.88	down	down	correct
536965.BSE	B. P. Capital Limited	20230321	7.45	7.45	7.45	7.45	0	7.45
537069.BSE	Arnold Holdings Ltd	20230321	23.9	23.9	22.5	22.97	11757	22.97	down	down	correct
537092.BSE	Modex International Securities Limited	20230321	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230321	149.45	149.7	140	142.85	5234	142.85	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230321	69.26	69.26	65.99	66.09	37760	66.09	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230321	1.42	1.42	1.42	1.42	190000	1.42
537669.BSE	Laxmipati Engineering Works Limited	20230321	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230321	139.6	142.85	138.3	138.3	1583	138.3	down	down	correct
537785.BSE	Race Eco Chain Limited	20230321	193.5	195	190.35	195	20000	195	up	up	correct
537820.BSE	Viji Finance Limited	20230321	2.54	2.64	2.54	2.64	16871	2.64	up	up	correct
538081.BSE	Haria Apparels Limited	20230321	4.69	4.69	4.25	4.43	10905	4.43	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230321	76.45	76.45	76.45	76.45	16	76.45
538119.BSE	R & B Denims Limited	20230321	17.89	17.94	16.6	16.95	64887	16.95	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230321	0.46	0.47	0.44	0.45	1577790	0.45	down	down	correct
538212.BSE	Sharp Investments Limited	20230321	1.15	1.19	1.12	1.12	188903	1.12	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230321	399	412.35	391.5	409.55	217113	409.55	up	up	correct
538402.BSE	SPS Finquest Limited	20230321	83.25	83.25	83.25	83.25	24	83.25
538432.BSE	Divinus Fabrics Limited	20230321	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230321	0.5	0.5	0.5	0.5	10004	0.5
538446.BSE	Moneyboxx Finance Limited	20230321	154.8	154.9	149.5	151.05	7347	151.05	down	down	correct
538452.BSE	Quasar India Limited	20230321	11.57	11.57	11.57	11.57	5196	11.57
538464.BSE	Thirani Projects Ltd.	20230321	2.01	2.1	2	2.1	1899	2.1	up	up	correct
538476.BSE	Capital Trade Links Limited	20230321	27.15	27.19	25.11	25.44	86866	25.44	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230321	0.76	0.76	0.76	0.76	0	0.76
538539.BSE	J. Taparia Projects Limited	20230321	7.45	7.45	7.22	7.22	552	7.22	down	down	correct
538540.BSE	Ramchandra Leasing and Finance Limited	20230321	0.91	0.95	0.88	0.92	52747	0.92	up	up	correct
538564.BSE	James Warren Tea Limited	20230321	226	242.7	226	235.6	2026	235.6	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230321	401.5	403.6	400	400.35	3327	400.35	down	up	incorrect
538597.BSE	TTI Enterprise Limited	20230321	11.5	11.5	11	11.1	9777	11.1	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230321	17.79	19.5	17.54	17.64	22638	17.64	down	up	incorrect
538607.BSE	Toyam Industries Limited	20230321	11.77	11.99	11.09	11.15	1867554	11.15	down	down	correct
538611.BSE	Real Touch Finance Limited	20230321	39.69	39.69	39.69	39.69	0	39.69
538635.BSE	Snowman Logistics Limited	20230321	31.54	31.6	30.8	31.1	33661	31.1	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230321	21.26	21.26	21.26	21.26	100	21.26
538653.BSE	Ejecta Marketing Limited	20230321	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230321	444.25	457.8	437.95	450.5	10712	450.5	up	down	incorrect
538707.BSE	Rajasthan Cylinders and Containers Limited	20230321	34.45	37.97	31.2	36.97	11569	36.97	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230321	8.05	8.05	7.99	8	5310	8	down	up	incorrect
538713.BSE	Atishay Limited	20230321	28	29.5	27.41	27.86	3279	27.86	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230321	46	47.99	44.92	47.99	352	47.99	up	up	correct
538715.BSE	Dhabriya Polywood Limited	20230321	119.9	126.9	113.9	120.05	10322	120.05	up	up	correct
538716.BSE	Aryaman Capital Markets Limited	20230321	64.99	64.99	64.99	64.99	0	64.99
538730.BSE	PDS Multinational Fashions Limited	20230321	333	342.3	333	337.15	524	337.15	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230321	50.3	50.3	46.59	48.28	2586	48.28	down	up	incorrect
538734.BSE	Ceinsys Tech Limited	20230321	129	135.9	129	134.15	365	134.15	up	up	correct
538770.BSE	Crane Infrastructure Limited	20230321	10.12	12.89	10.12	11.53	3059	11.53	up	down	incorrect
538772.BSE	Niyogin Fintech Limited	20230321	32	32	30	31.71	137878	31.71	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230321	13.12	13.4	12.56	13.37	16413	13.37	up	up	correct
538787.BSE	Goenka Business & Finance Limited	20230321	6.8	7.2	6.63	7.1	11330	7.1	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230321	269.9	270	260.3	269.45	3727	269.45	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230321	14.35	14.4	13.62	13.7	6194	13.7	down	down	correct
538817.BSE	Captain Pipes Limited	20230321	24.6	24.6	24.6	24.6	0	24.6
538833.BSE	Anubhav Infrastructure Limited	20230321	8.94	9.88	8.94	9.88	10073	9.88	up	up	correct
538835.BSE	Intellect Design Arena Limited	20230321	413.8	414.9	405.3	409.85	22482	409.85	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230321	598.25	606.35	585.5	591.15	1462	591.15	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230321	52	52	49.12	49.91	8299	49.91	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230321	85.95	87.1	84.5	85.2	12433	85.2	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230321	169.4	169.4	165	169.4	83722	169.4
538902.BSE	Dhunseri Tea & Industries Limited	20230321	216	216	191	197.75	155	197.75	down	up	incorrect
538922.BSE	Cosyn Limited	20230321	19.2	23.2	18.75	22	9772	22	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230321	83.32	84.99	78.12	80	318	80	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230321	1.75	1.75	1.6	1.6	7413	1.6	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20230321	14.4	14.42	13.5	14.09	65409	14.09	down	down	correct
538962.BSE	Minda Corporation Limited	20230321	196.2	197.55	194.6	196.15	19851	196.15	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230321	510.3	554	510.3	543.95	185	543.95	up	up	correct
538979.BSE	Greenlam Industries Limited	20230321	308	334.7	304.45	324.25	3352174	324.25	up	up	correct
538987.BSE	Talbros Engineering Limited	20230321	442.1	452	436	445.25	734	445.25	up	up	correct
539006.BSE	PTC Industries Limited	20230321	2400.05	2444.85	2350	2359.05	1107	2359.05	down	down	correct
539009.BSE	GBL Industries Limited	20230321	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20230321	8	8.02	7.75	7.75	573	7.75	down	down	correct
539017.BSE	Star Housing Finance Limited	20230321	46.06	47.15	46.05	46.38	621117	46.38	up	up	correct
539032.BSE	Fraser and Company Limited	20230321	7.64	7.64	7.22	7.22	44327	7.22	down	down	correct
539041.BSE	SVP Housing Limited	20230321	42.89	42.89	40.25	40.25	52500	40.25	down	down	correct
539042.BSE	AGI Infra Limited	20230321	500	500	471.3	479	698	479	down	down	correct
539043.BSE	BKM Industries Limited	20230321	0.89	0.9	0.86	0.86	59249	0.86	down	down	correct
539045.BSE	Manaksia Aluminium Company Limited	20230321	21	21.8	20.95	21.11	2864	21.11	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230321	14.16	16.54	14.16	15.82	4659	15.82	up	up	correct
539113.BSE	Paul Merchants Limited	20230321	1244.9	1245	1192.25	1204.6	285	1204.6	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230321	16.95	16.95	16.9	16.9	4	16.9	down	down	correct
539118.BSE	VRL Logistics Limited	20230321	614.9	629	597.85	623.55	14885	623.55	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230321	14.55	14.89	13.92	14.18	72060	14.18	down	down	correct
539132.BSE	Vegetable Products Limited	20230321	38.87	38.87	36.07	36.76	4034	36.76	down	down	correct
539141.BSE	UFO Moviez India Limited	20230321	71	71.69	70	70.53	18655	70.53	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230321	638.75	658.25	634.65	648.85	3193	648.85	up	up	correct
539150.BSE	PNC Infratech Limited	20230321	290.15	292.15	284.5	285.55	39955	285.55	down	down	correct
539151.BSE	Arfin India Limited	20230321	21.2	22.5	20	22	62844	22	up	up	correct
539174.BSE	Helpage Finlease Limited	20230321	16.78	16.78	16.77	16.77	101	16.77	down	down	correct
539176.BSE	Hawa Engineers Limited	20230321	75.4	75.4	68.3	71.9	1855	71.9	down	down	correct
539195.BSE	POCL Enterprises Limited	20230321	124.95	127	121	123.15	3468	123.15	down	down	correct
539196.BSE	Amba Enterprises Limited	20230321	49	50	48.01	49.62	26162	49.62	up	up	correct
539197.BSE	Devhari Exports (India) Limited	20230321	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230321	4.4	4.68	4.39	4.58	59291	4.58	up	down	incorrect
539217.BSE	Srestha Finvest Limited	20230321	1.11	1.11	1.05	1.06	70158	1.06	down	up	incorrect
539219.BSE	Mauria Udyog Limited	20230321	5.8	5.8	5.32	5.53	31607	5.53	down	down	correct
539221.BSE	Sportking India Limited	20230321	664.6	699	649.5	656.2	1688	656.2	down	up	incorrect
539222.BSE	VMV Holidays Limited	20230321	106.0999	111.9899	106.0999	111.6799	55800	90.0645	up	up	correct
539223.BSE	Ambition Mica Limited	20230321	6.98	6.98	6.65	6.65	7994	6.65	down	down	correct
539227.BSE	Loyal Equipments Limited	20230321	57.25	59	55.06	55.08	16567	55.08	down	down	correct
539228.BSE	Gala Global Products Limited	20230321	6.8	7.35	6.8	6.8	503709	6.8
539229.BSE	Majestic Research Services and Solutions Limited	20230321	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230321	32.38	32.38	29.82	30.15	11454	30.15	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230321	17.12	17.65	17.12	17.39	18579	17.39	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230321	21.3	21.33	18.7	19.46	10001	19.46	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230321	165.7	167.95	161	162.95	5103	162.95	down	down	correct
539276.BSE	Kaya Limited	20230321	265.55	270.3	261.6	267.5	801	267.5	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230321	4.2	4.27	4.2	4.27	243436	4.27	up	up	correct
539289.BSE	Majesco Limited	20230321	108.15	109.5	103	105.75	14948	105.75	down	down	correct
539290.BSE	Oswal Greentech Limited	20230321	17.48	18.3	17	17.14	283290	17.14	down	up	incorrect
539300.BSE	A.K. Spintex Limited	20230321	81.85	82	78.25	79.12	2638	79.12	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230321	228.15	235.55	227.45	232.3	6769	232.3	up	up	correct
539302.BSE	Power Mech Projects Limited	20230321	2205.05	2247.35	2205.05	2236.75	3069	2236.75	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230321	30.03	30.48	29.35	29.51	39406	29.51	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230321	82.75	83.2	80.5	81.93	5083	81.93	down	down	correct
539332.BSE	Navkar Corporation Limited	20230321	48	48.05	47.3	47.84	48340	47.84	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230321	3.49	3.56	3.45	3.51	70162	3.51	up	up	correct
539353.BSE	Sal Automotive Limited	20230321	255.15	255.6	255.15	255.6	2	255.6	up	up	correct
539354.BSE	Polyspin Exports Limited	20230321	53.5	55.7	52.03	55.7	1023	55.7	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230321	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230321	15.96	15.96	15.96	15.96	282	15.96
539399.BSE	Bella Casa Fashion & Retail Limited	20230321	120.4	121.85	119	120	3296	120	down	down	correct
539400.BSE	Mallcom (India) Limited	20230321	726.2	736	720.05	720.75	65	720.75	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230321	59	59.9	57.72	58.36	31429	58.36	down	down	correct
539428.BSE	Tejnaksh Healthcare Limited	20230321	75.85	75.85	70	74.25	1643	74.25	down	down	correct
539447.BSE	Beardsell Limited	20230321	20.99	21.65	20.34	20.56	2476	20.56	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230321	1875.05	1907.75	1867.95	1875.05	11359	1875.05
539450.BSE	S H Kelkar and Company Limited	20230321	90	95.95	90	93.2	48140	93.2	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230321	23.99	23.99	23.99	23.99	0	23.99
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230321	1.05	1.06	1.03	1.05	1101754	1.05
539479.BSE	GTV Engineering Limited	20230321	234.95	238.8	225.05	231.4	219	231.4	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230321	92.05	95.9	92	92.75	2728	92.75	up	up	correct
539525.BSE	Navketan Merchants Limited	20230321	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230321	449	459	448	458	133	458	up	up	correct
539542.BSE	Lux Industries Limited	20230321	1287.75	1306.3	1279	1288.9	918	1288.9	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230321	809.85	809.85	767.85	773.2	3637	773.2	down	down	correct
539562.BSE	Kayel Securities Ltd	20230321	30.24	33.45	30.24	32.04	62823	32.04	up	up	correct
539593.BSE	Shivansh Finserve Limited	20230321	3.03	3.18	2.88	3	8140	3	down	down	correct
539594.BSE	Mishtann Foods Limited	20230321	8.08	8.1	7.92	7.97	664850	7.97	down	down	correct
539636.BSE	Precision Camshafts Limited	20230321	90.35	91.5	89.55	90.43	5662	90.43	up	up	correct
539658.BSE	TeamLease Services Limited	20230321	2375	2381.65	2250	2267.6	1591	2267.6	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230321	35.27	38	35.27	35.51	1708	35.51	up	up	correct
539660.BSE	Best Agrolife Limited	20230321	1078.95	1094.95	1054.25	1091.65	5064	1091.65	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20230321	60.5	60.5	60.47	60.49	3527	60.49	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230321	141.45	143	139.5	142.4	7064	142.4	up	down	incorrect
539679.BSE	Kapil Raj Finance Limited	20230321	17.38	17.38	17.38	17.38	0	17.38
539686.BSE	K.P. Energy Limited	20230321	143.2	160.05	143.2	155.1	69129	155.1	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230321	869.85	870	851	856.1	1912	856.1	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230321	20.64	21.39	20.27	20.71	9212	20.71	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230321	3.98	3.98	3.98	3.98	0	3.98
539785.BSE	Pudumjee Paper Products Limited	20230321	39.26	39.95	39.26	39.82	18770	39.82	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230321	258.1	263.15	256.3	259.15	3644	259.15	up	up	correct
539798.BSE	Umiya Tubes Limited	20230321	5.8	5.8	5.8	5.8	330	5.8
539799.BSE	Bharat Wire Ropes Limited	20230321	111.28	123.15	110.5	121.8	1086447	121.8	up	up	correct
539800.BSE	Chd Chemicals Limited	20230321	5.98	5.98	5.5	5.51	1508	5.51	down	up	incorrect
539807.BSE	Infibeam Avenues Limited	20230321	14.35	14.78	14.25	14.42	774353	14.42	up	up	correct
539814.BSE	Le Lavoir Limited	20230321	47.39	49	45.55	47	5721	47	down	down	correct
539835.BSE	Superior Finlease Limited	20230321	1.74	1.74	1.51	1.51	6888	1.51	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230321	828	849.9	805	832.45	3494	832.45	up	up	correct
539841.BSE	Lancer Container Lines Limited	20230321	150.15	153.75	150.15	150.85	6614	150.85	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230321	455	465.55	453.4	455.05	7517	455.05	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230321	249.6	251.45	242.85	248.75	22610	248.75	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230321	1706.05	1721	1697.45	1710.85	56	1710.85	up	up	correct
539884.BSE	Darshan Orna Limited	20230321	2.85	3.18	2.85	3.09	32793	3.09	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20230321	4	4.05	3.89	3.93	148522	3.93	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230321	8.67	8.7	8.4	8.5	108156	8.5	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230321	1590	1635	1540.2	1607.1	1169	1607.1	up	up	correct
539963.BSE	Zeal Aqua Limited	20230321	7.4	7.4	7.06	7.12	81553	7.12	down	down	correct
539978.BSE	Quess Corp Limited	20230321	347.9	352.9	344.45	349.3	16067	349.3	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230321	1694.65	1694.65	1633	1674.15	284	1674.15	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230321	91.5	91.7	88.2	89.86	7373	89.86	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230321	183.25	183.85	180.55	181.85	19415	181.85	down	down	correct
540048.BSE	S.P. Apparels Limited	20230321	332.65	343.55	322.35	339	2943	339	up	up	correct
540064.BSE	Future Retail Limited	20230321	2.55	2.65	2.54	2.54	543940	2.54	down	down	correct
540073.BSE	BLS International Services Limited	20230321	155	157.2	154	155.45	53741	155.45	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230321	151	159	146	150.4	10398	150.4	down	down	correct
540083.BSE	TV Vision Limited	20230321	2.4	2.45	2.3	2.41	7120	2.41	up	down	incorrect
540108.BSE	Tiaan Consumer Limited	20230321	4.29	4.29	3.44	3.47	10584	3.47	down	down	correct
540124.BSE	G N A Axles Limited	20230321	852.95	854.75	827.55	831	3611	831	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230321	139.5	141.9	139.3	140.05	175	140.05	up	up	correct
540145.BSE	Valiant Organics Limited	20230321	387.2	451.55	366.2	419.35	118068	419.35	up	up	correct
540146.BSE	Aditya Consumer Marketing Limited	20230321	48	50	48	50	32000	50	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230321	38.66	38.66	37.3	38.61	81791	38.61	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230321	512	514	498	501.35	31100	501.35	down	down	correct
540203.BSE	Sheela Foam Limited	20230321	1072.05	1100.9	1072.05	1091.2	797	1091.2	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230321	12.98	13.32	12.96	13.2	2200	13.2	up	up	correct
540212.BSE	TCI Express Limited	20230321	1500	1500	1459.65	1470.55	977	1470.55	down	down	correct
540222.BSE	Laurus Labs Limited	20230321	300.15	306.6	298	305.25	26498	305.25	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230321	56.95	63	56.3	59.69	91203	59.69	up	down	incorrect
540311.BSE	Jitf Infralogistics Ltd	20230321	88.2	91.65	87.1	87.86	9348	87.86	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230321	5.18	5.18	5.18	5.18	12706	5.18
540366.BSE	Music Broadcast Limited	20230321	10.64	10.64	10.45	10.55	9327	10.55	down	down	correct
540376.BSE	Avenue Supermarts Limited	20230321	3360.25	3376.9	3327.2	3351.45	9191	3351.45	down	down	correct
540401.BSE	Maximus International Limited	20230321	13.55	13.75	13.15	13.32	206016	13.32	down	down	correct
540403.BSE	CL Educate Limited	20230321	52.75	55.12	52.75	53.96	4414	53.96	up	up	correct
540497.BSE	S Chand and Company Limited	20230321	216.5	234.95	216.5	222.3	27792	222.3	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230321	43.83	44.23	43.7	44.06	163777	44.06	up	down	incorrect
540544.BSE	PSP Projects Limited	20230321	669.05	679.15	664.5	664.85	10689	664.85	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230321	13.99	13.99	13	13.31	14563	13.31	down	up	incorrect
540575.BSE	Star Cement Limited	20230321	107.5	108.3	105.3	106.6	11024	106.6	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230321	263	290	263	263	6006	263
540595.BSE	Tejas Networks Limited	20230321	585	594.95	579	582.4	63475	582.4	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230321	572.15	573.5	565	568.45	975	568.45	down	down	correct
540615.BSE	7NR Retail Limited	20230321	0.64	0.65	0.62	0.64	524453	0.64
540642.BSE	Salasar Techno Engineering Limited	20230321	42.99	43	41.8	42.14	36017	42.14	down	down	correct
540648.BSE	Palash Securities Limited	20230321	91.7	92.65	88.2	90.2	1674	90.2	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230321	421.7	431.85	420	427.4	2938	427.4	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230321	305.2	309.6	300.1	308.3	1020	308.3	up	up	correct
540651.BSE	Jigar Cables Limited	20230321	25.1	25.1	25.1	25.1	0	25.1
540653.BSE	Sintex Plastics Technology Limited	20230321	2.39	2.5	2.3	2.38	827911	2.38	down	up	incorrect
540673.BSE	SIS Limited	20230321	342.1	343.1	332	334.95	9635	334.95	down	up	incorrect
540678.BSE	Cochin Shipyard Limited	20230321	461.6	464	448.75	451.75	41019	451.75	down	up	incorrect
540679.BSE	Sms Lifesciences India Ltd.	20230321	534.8	535.05	530	530	285	530	down	down	correct
540680.BSE	KIOCL Limited	20230321	178.45	180.7	177.2	178.05	1599	178.05	down	down	correct
540686.BSE	Smruthi Organics Limited	20230321	129.7	134	126	128.3	4273	128.3	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230321	202.65	212.7	202.65	207.45	280	207.45	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20230321	21.25	22.94	21.25	21.84	5728	21.84	up	down	incorrect
540704.BSE	Matrimony.com Limited	20230321	514.75	517.9	503.6	509.6	209	509.6	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230321	2.61	2.7	2.61	2.64	195312	2.64	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230321	131.85	131.85	123.35	123.6	15428	123.6	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230321	58	63	58	62.8	9000	62.8	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230321	1080.9	1094.15	1065.3	1082.5	19235	1082.5	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230321	1081.55	1100.35	1075.25	1097.65	25717	1097.65	up	up	correct
540724.BSE	Prataap Snacks Limited	20230321	702.6	712.35	700	705	415	705	up	down	incorrect
540726.BSE	Trident Texofab Limited	20230321	63.5	63.5	61.53	61.92	1072	61.92	down	down	correct
540730.BSE	Mehai Technology Limited	20230321	13.45	13.84	12.75	13.84	99751	13.84	up	down	incorrect
540735.BSE	IRIS Business Services Limited	20230321	74	74.05	72.55	74.05	712	74.05	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20230321	233.65	245.9	233.65	240.75	3348	240.75	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230321	427.7	427.7	415.85	416.6	3045	416.6	down	down	correct
540749.BSE	MAS Financial Services Limited	20230321	772.75	818.8	764.9	815.5	5419	815.5	up	up	correct
540750.BSE	Indian Energy Exchange Limited	20230321	150	151.95	149.4	150.15	123543	150.15	up	up	correct
540755.BSE	General Insurance Corporation of India	20230321	134	136.25	132.2	135.65	55933	135.65	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230321	11.42	11.42	11.42	11.42	0	11.42
540757.BSE	Sheetal Cool Products Limited	20230321	574	574	551.65	568.6	2495	568.6	down	up	incorrect
540768.BSE	Mahindra Logistics Limited	20230321	371	373.45	364.7	367.05	4213	367.05	down	up	incorrect
540769.BSE	The New India Assurance Company Limited	20230321	100.95	105.5	100.05	104.6	48961	104.6	up	up	correct
540775.BSE	Khadim India Ltd	20230321	185	211.4	179.95	205.35	15442	205.35	up	down	incorrect
540776.BSE	5paisa Capital Ltd.	20230321	280	289.5	280	287.3	1740	287.3	up	down	incorrect
540777.BSE	HDFC Life Insurance Company Limited	20230321	467	484	466.5	482.7	200021	482.7	up	up	correct
540782.BSE	Sanghvi Brands Ltd	20230321	24.7	24.7	24.7	24.7	8000	24.7
540789.BSE	Diligent Media Corporation Limited	20230321	2.55	2.67	2.5	2.51	11424	2.51	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230321	113.5	113.5	112.2	112.9	44000	112.9	down	up	incorrect
540797.BSE	Shalby Ltd.	20230321	122.6	124.4	122.3	122.55	4092	122.55	down	down	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230321	12.64	12.64	12.01	12.01	2122	12.01	down	up	incorrect
540809.BSE	Mrc Exim Ltd.	20230321	53.5	54	48.86	52.4	88677	52.4	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230321	24.94	24.94	24	24.4	1789	24.4	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230321	266.6	287.45	266.6	284.8	11223	284.8	up	down	incorrect
540901.BSE	Praxis Home Retail Ltd.	20230321	20.3	21.45	20.05	20.76	152	20.76	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20230321	1907.1	1907.1	1864.1	1871.3	1067	1871.3	down	up	incorrect
540937.BSE	Medico Remedies Ltd	20230321	82.2	86.95	80.15	81.5	65799	81.5	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230321	18.9	18.94	18.06	18.55	40599	18.55	down	up	incorrect
540975.BSE	Aster DM Healthcare Ltd	20230321	238.4	244.65	233.35	235.75	11838	235.75	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230321	11650.05	11650.05	11650.05	11650.05	1	11650.05
541019.BSE	H.G. Infra Engineering Limited	20230321	785.8	788.15	762.3	767.2	12901	767.2	down	down	correct
541083.BSE	Inflame Appliances Limited	20230321	401	402	375.5	377.5	8500	377.5	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230321	349	349	335	340.8	378	340.8	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230321	917.15	920	903.55	906.9	15200	906.9	down	down	correct
541144.BSE	Active Clothing Co Limited	20230321	39.29	39.29	39.29	39.29	55	39.29
541153.BSE	Bandhan Bank Limited	20230321	203	204	198.3	202.8	265721	202.8	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230321	215.85	215.85	211.95	214.8	598	214.8	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230321	189.8	190.35	187.75	188.85	21828	187.1682	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230321	60.05	60.83	58.61	58.97	6387	58.97	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230321	76.81	77.23	75.91	76.27	110480	76.27	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230321	233.5	238.2	229.2	234.65	2013	234.65	up	down	incorrect
541301.BSE	Orient Electric Limited	20230321	265.15	275	265.15	271.75	23578	271.75	up	down	incorrect
541304.BSE	Indo Us Bio-Tech Limited	20230321	230	230	219	219	4500	219	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20230321	122.55	122.75	120.5	121.75	4668	121.75	down	up	incorrect
541352.BSE	Megastar Foods Limited	20230321	206.8	208.05	199.05	202.95	5789	202.95	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230321	79.7	79.7	77.88	78	390	78	down	down	correct
541450.BSE	Adani Green Energy Limited	20230321	871.5	891.15	864	891.15	520948	891.15	up	down	incorrect
541540.BSE	Solara Active Pharma Sciences Limited	20230321	368.1	368.1	358	361.2	51879	361.2	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230321	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230321	0.75	0.79	0.74	0.75	63517	0.75
541556.BSE	RITES Limited	20230321	350.7	360.9	350.7	354.15	29578	354.15	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230321	4170.15	4170.2	4030.65	4069.35	7839	4069.35	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230321	43.4	43.4	43.4	43.4	50	43.4
541700.BSE	TCNS Clothing Co. Limited	20230321	456.85	464.05	455.35	457.7	878	457.7	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230321	914.85	963.75	914.45	950.15	9687	950.15	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230321	126.7	127.75	121.95	124.9	279	124.9	down	down	correct
541956.BSE	Ircon International Limited	20230321	53.35	54.6	52.5	54.3	482500	54.3	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230321	480.25	480.65	480.15	480.65	12	480.65	up	up	correct
541974.BSE	Manorama Industries Limited	20230321	1018.15	1069.95	1018.15	1068.45	274	1068.45	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230321	421.25	429.15	415.75	426.6	14836	426.6	up	down	incorrect
542012.BSE	A-1 Acid Limited	20230321	340.75	345	327	330.45	85816	330.45	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230321	122	124.75	122	123.15	891	123.15	up	up	correct
542019.BSE	Shubham Polyspin Limited	20230321	19	19	18.02	18.21	17571	18.21	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230321	328.85	336.25	328.8	334.25	1275	334.25	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230321	3.21	3.68	3.01	3.05	7248	3.05	down	down	correct
542231.BSE	Nila Spaces Limited	20230321	2.65	2.75	2.65	2.68	32888	2.68	up	down	incorrect
542233.BSE	Trejhara Solutions Limited	20230321	57.8	57.8	51.93	53.05	2659	53.05	down	down	correct
542333.BSE	RPSG Ventures Limited	20230321	394.65	396	387.85	394.75	1488	394.75	up	up	correct
542351.BSE	Gloster Limited	20230321	623	626.9	610.1	615.2	3652	615.2	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230321	103	105.9	98.5	102	5559	102	down	down	correct
542383.BSE	Ritco Logistics Limited	20230321	162.25	165.1	158.55	160	1563	160	down	down	correct
542399.BSE	Chalet Hotels Limited	20230321	366.2	375	361.4	362.6	16379	362.6	down	down	correct
542460.BSE	The Anup Engineering Limited	20230321	1000	1000	982.05	985.85	2055	985.85	down	down	correct
542484.BSE	Arvind Fashions Limited	20230321	275.15	279	273.9	276.9	15939	276.9	up	up	correct
542597.BSE	MSTC Limited	20230321	258	266.2	256	262.75	35648	262.75	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230321	303.5	310.42	303.5	306.92	10518	306.92	up	up	correct
542627.BSE	Chandni Machines Limited	20230321	15.4	15.4	14.1	14.1	531	14.1	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230321	65.6	65.87	63.54	64.17	614605	64.17	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230321	1272.5	1275.95	1236.9	1239.7	2307	1239.7	down	down	correct
542651.BSE	KPIT Technologies Limited	20230321	899	904.35	873.85	877.05	77077	877.05	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230321	3.37	3.44	3.33	3.37	6652416	3.37
542665.BSE	Neogen Chemicals Limited	20230321	1302	1320.5	1282	1289.35	1587	1289.35	down	up	incorrect
542667.BSE	White Organic Retail Limited	20230321	38.79	38.79	38.79	38.79	3403	38.79
542669.BSE	BMW Industries Ltd.	20230321	28.55	32	28.55	31.61	15376	31.61	up	up	correct
542670.BSE	Artemis Electricals Limited	20230321	112.2	112.2	112.2	112.2	38160	11.22
542684.BSE	Prakash Pipes Limited	20230321	143.9	148.4	142.65	145.15	5780	145.15	up	up	correct
542685.BSE	Digicontent Limited	20230321	14.65	14.65	14.4	14.4	802	14.4	down	up	incorrect
542721.BSE	Anand Rayons Ltd.	20230321	38.5	38.5	36.5	36.97	2633	36.97	down	up	incorrect
542725.BSE	SBC Exports Ltd.	20230321	16.9	17.37	16.3	16.55	636089	16.55	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20230321	133.05	136.05	133.05	134.75	1497	134.75	up	up	correct
542752.BSE	Affle India Ltd.	20230321	972.05	996.95	972.05	978.55	6705	978.55	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230321	520.05	538.15	520.05	534.05	1746	534.05	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230321	313	327.5	311	319.2	241866	319.2	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230321	408.05	423.55	395.6	401.95	14497	401.95	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230321	52.05	55.35	52.05	54.47	44239	54.47	up	up	correct
542774.BSE	APM Finvest Ltd.	20230321	229.1	233.2	220	227.6	7605	227.6	down	up	incorrect
542812.BSE	Gujarat Fluorochemicals Ltd.	20230321	2985	3142.75	2985	3098.1	8988	3098.1	up	down	incorrect
542851.BSE	Gensol Engineering Ltd.	20230321	886.7	908.65	851	904.6	84056	904.6	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230321	15	15.24	15	15.09	79702	15.09	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230321	11.62	12.48	11.62	12.34	4771	12.34	up	up	correct
542867.BSE	CSB Bank Ltd.	20230321	223.35	254.15	223.35	245.55	95346	245.55	up	up	correct
543282.BSE	Niks Technology Limited	20230321	225.5	275.25	225.5	275.25	22800	275.25	up	up	correct
570001.BSE	Tata Motors Limited	20230321	212.6	212.6	209.75	210.3	60667	210.3	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230321	887.95	888.2	870	873.55	2029	873.55	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230321	614	640	614	637.65	2324	637.65	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230321	134.05	136.4	132.55	134.25	334	134.25	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230321	8850	9100	8780.1	9077.05	152	9077.05	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20230321	2.3	2.4	2.3	2.32	18955	2.32	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230321	213.7	219	212.4	215.5	8515	215.5	up	up	correct
590025.BSE	Ginni Filaments Limited	20230321	21.13	21.55	20.6	20.62	14954	20.62	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230321	58.2	58.97	57.96	58.21	49882	58.21	up	up	correct
590031.BSE	De Nora India Limited	20230321	893.05	906.05	890	894.1	825	894.1	up	down	incorrect
590051.BSE	Saksoft Limited	20230321	145.55	146.65	143.7	144.35	13815	144.35	down	up	incorrect
590062.BSE	The Andhra Sugars Limited	20230321	115.75	115.75	111	111.25	2843	111.25	down	down	correct
590071.BSE	Sundaram Finance Limited	20230321	2227.15	2247.1	2212.5	2243.45	140	2243.45	up	down	incorrect
590072.BSE	Sundaram Brake Linings Limited	20230321	289.45	293.9	281	292	854	292	up	up	correct
590073.BSE	Wheels India Limited	20230321	487.3	496.65	486	495.9	203	495.9	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230321	158	158	153.2	155.85	2986	155.85	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230321	50.71	50.71	50.1	50.18	5501	50.18	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230321	58.6	60.13	58.3	58.63	40151	58.63	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20230321	280	289.5	280	287.3	1740	287.3	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20230321	532.55	537.55	519.5	520.9	22698	520.9	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230321	1679.45	1698	1647.9	1687.95	1665	1687.95	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230321	20.92	21.5	20.92	21.5	1313	21.5	up	down	incorrect
ABBOTINDIA.BSE	Abbott India Limited	20230321	21356.25	21356.25	21150	21261.0996	403	21261.0996	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230321	78	80.09	77.3	78.22	2266	78.22	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20230321	363	375.95	362.1	374.4	93322	374.4	up	down	incorrect
ACGL.BSE	Automobile Corporation of Goa Limited	20230321	750	755.8	731.6	746.3	1388	746.3	down	up	incorrect
ADANIENT.BSE	Adani Enterprises Limited	20230321	1836	1860	1804.6	1824.25	384697	1824.25	down	up	incorrect
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230321	671	674.15	661.1	664.75	532799	664.75	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230321	192.2	199.8	186.5	199.8	2270145	199.8	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230321	1022	1036	973	1006.55	204827	1006.55	down	up	incorrect
ADCON.BSE	Adcon Capital Services Limited	20230321	2.01	2.02	1.84	1.86	407452	1.86	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230321	71.34	72.18	69.85	71.27	6030	71.27	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230321	239.8	247.7	236	241.7	12848	241.7	up	down	incorrect
ADVIKCA.BSE	Advik Capital Limited	20230321	4.15	4.79	4.03	4.57	3938631	4.57	up	up	correct
AJIL.BSE	Atlas Jewellery India Limited	20230321	11.52	11.52	11.52	11.52	0	11.52
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230321	278.85	279.55	273.15	275.6	10566	275.6	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230321	8.85	9.11	8.61	8.73	37637	8.73	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230321	2277.1499	2285.8999	2263	2281.8999	239	2281.8999	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230321	56.3	57.16	54.52	55.08	16068	55.08	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20230321	713.75	716.75	706.05	709.8	1334	709.8	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230321	62.45	62.45	61.11	61.63	135	61.63	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230321	12.51	12.8	12.3	12.49	1124217	12.49	down	down	correct
AMAL.BSE	Amal Ltd	20230321	208.6	208.6	199.05	201.65	4972	201.65	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230321	570.05	580	570.05	576.9	12380	576.9	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230321	44.8	46.9	44.8	46.5	841	46.5	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230321	1.76	1.76	1.66	1.71	110892	1.71	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230321	20.65	20.65	20	20.18	63947	20.18	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230321	22.89	22.89	21.8	22.2	1931	22.2	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230321	10.67	10.67	10.67	10.67	0	10.67
APARINDS.BSE	Apar Industries Limited	20230321	2325	2345	2247	2271	9106	2271	down	up	incorrect
ARCHITORG.BSE	Archit Organosys Limited	20230321	67.39	67.85	66.39	67.16	40008	67.16	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230321	32	32	32	32	1	32
ARFIN.BSE	Arfin India Limited	20230321	21.2	22.5	20	22	62844	22	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230321	1298.5	1348.55	1286.1	1339.95	740	1339.95	up	up	correct
ARVIND.BSE	Arvind Limited	20230321	82.91	85.14	82.91	84.81	34312	84.81	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230321	15.05	15.4	14.66	15.02	44190	15.02	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230321	8.92	8.92	8.92	8.92	0	8.92
ASHRAM.BSE	Ashram Online.com Limited	20230321	3.1	3.11	3.1	3.11	13178	3.11	up	up	correct
ASIANPAINT.BSE	Asian Paints Limited	20230321	2864.95	2886.1499	2830.7	2837.6499	34870	2837.6499	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230321	36.99	38.27	36.2	37.7	141899	37.7	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230321	395	405	395	395.85	1892	395.85	up	down	incorrect
ASTRAL.BSE	Astral Poly Technik Limited	20230321	1322	1339.6	1320	1333.8	8317	1333.8	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230321	6.29	6.45	6.19	6.26	1346	6.26	down	down	correct
ATUL.BSE	Atul Auto Ltd	20230321	7019.5498	7113.5498	6990.5498	7034.4502	1125	7034.4502	up	down	incorrect
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230321	62.65	67.77	61.88	63.95	61129	63.95	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20230321	841.75	857.05	838.7	855.15	157088	855.15	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230321	3800	3921.3999	3796.05	3906.45	6988	3906.45	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230321	1089	1097.9	1072	1095.65	13462	1095.65	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230321	1261	1271.15	1249.05	1267.35	140918	1267.35	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230321	12.56	12.81	12.52	12.56	1096776	12.56
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230321	5977.5498	6061.0498	5845.3999	6022.6499	1596	6022.6499	up	down	incorrect
BAJFINANCE.BSE	Bajaj Finance Limited	20230321	5610	5717	5586.0498	5710.2998	45447	5710.2998	up	down	incorrect
BALAJITELE.BSE	Balaji Telefilms Limited	20230321	39.76	40.59	39.1	39.58	26499	39.58	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230321	1965.9	1994	1960.65	1965.65	3671	1965.65	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230321	220	235.2	220	232.75	6786	232.75	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230321	184.75	193	184.75	193	146	193	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230321	38.15	38.6	37.5	38.5	4558	38.5	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230321	1.21	1.27	1.08	1.2	433735	1.2	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230321	406.8	406.8	390	393	682	393	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230321	432.05	459	430.95	453.55	268	453.55	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230321	45.02	45.02	45.02	45.02	0	45.02
BFLAFL.BSE	BFL Asset Finvest Limited	20230321	15.58	15.58	14.5	15.15	14727	15.15	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230321	762.95	766	755.15	756.65	38076	756.65	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230321	71.9	72.99	70.99	70.99	28	70.99	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230321	135	136	131.55	135.35	26429	135.35	up	up	correct
BIOCON.BSE	Biocon Limited	20230321	204.4	204.4	191.6	201.15	678643	201.15	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230321	44	44.25	42	42.45	8227	42.45	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230321	125.75	126.7	124.5	126.15	10918	126.15	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230321	358.9	362	354.1	355.6	12438	355.6	down	down	correct
BNL.BSE	Beekay Niryat Limited	20230321	61.89	62.82	60.01	60.74	146001	60.74	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230321	60.71	60.71	59.6	60.12	32861	60.12	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230321	459.4	459.4	442	443.45	8059	443.45	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230321	18174.5996	18465	18123.1504	18409.5508	526	18409.5508	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230321	359.7	361.6	355.7	358.5	140687	358.5	down	up	incorrect
BRNL.BSE	Bharat Road Network Limited	20230321	27	28.55	27	27.65	4163	27.65	up	up	correct
BSOFT.BSE	BSOFT	20230321	276	276	266.3	267	82601	267	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230321	90.8	92	90.24	91.04	30545	91.04	up	up	correct
CANBK.BSE	Canara Bank	20230321	279.95	285.45	277.05	283.95	333985	283.95	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230321	108.9	110.5	108.5	109.9	29188	109.9	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230321	6.56	6.97	6.56	6.7	7850	6.7	up	up	correct
CEATLTD.BSE	CEAT Limited	20230321	1385.35	1408.15	1376	1396.65	4433	1396.65	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230321	9.81	9.99	9.23	9.23	166160	9.23	down	down	correct
CESC.BSE	CESC Limited	20230321	68.4	68.75	68	68.41	57467	68.41	up	down	incorrect
CGCL.BSE	Capri Global Capital Limited	20230321	589.85	603	575	579.85	28956	579.85	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230321	330	338.95	321.2	324.65	2889	324.65	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230321	176.95	177.65	170.05	171.65	11356	171.65	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230321	153	154.95	150	153.65	1948	153.65	up	up	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230321	26.85	26.85	26.85	26.85	0	26.85
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230321	2.94	2.94	2.93	2.93	51	2.93	down	up	incorrect
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230321	745	757.65	743.55	754.1	22359	754.1	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230321	31.6	33.15	30.01	30.01	634	30.01	down	up	incorrect
CINEVISTA.BSE	Cinevista Limited	20230321	11.7	13.32	11.51	13.32	116375	13.32	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230321	19	21	19	20.74	480	20.74	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230321	1485.05	1502.75	1485.05	1495.15	3020	1495.15	up	down	incorrect
COMFINTE.BSE	Comfort Intech Limited	20230321	28.4	28.4	23.43	26.51	20092	26.51	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230321	15.2	15.8	15.2	15.48	11205	15.48	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230321	60.61	62.38	60.39	62.14	44468	62.14	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230321	30.6	33.65	30.3	31.35	75569	31.35	up	down	incorrect
CROWNTOURS.BSE	Crown Tours Limited	20230321	19.5	19.7	19.5	19.7	5056	19.7	up	up	correct
CSL.BSE	Continental Securities Limited	20230321	8.78	8.78	7.32	7.62	57803	7.62	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230321	56.5	56.7	56.5	56.7	39	56.7	up	down	incorrect
CUB.BSE	City Union Bank Ltd	20230321	128.45	129	127.05	128.35	65645	128.35	down	down	correct
CYIENT.BSE	Cyient Limited	20230321	954	968.35	940.45	947.85	9061	947.85	down	down	correct
DABUR.BSE	Dabur India Limited	20230321	535	539.4	531.55	532.25	11202	532.25	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230321	42.95	44.99	41.15	41.69	1987	41.69	down	up	incorrect
DATAMATICS.BSE	Datamatics Global Services Limited	20230321	292.2	294.25	283.75	287.5	13042	287.5	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230321	101.25	105.35	101.05	104.95	139660	104.95	up	down	incorrect
DELTA.BSE	Delta Industrial Resources Limited	20230321	19.63	19.63	19.2	19.63	336531	19.63
DHRUV.BSE	Dhruv Consultancy Services Limited	20230321	51	52	49.75	50	1616	50	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230321	620.4	620.4	574.25	595.35	760	595.35	down	up	incorrect
DOLAT.BSE	Dolat Investments Limited	20230321	44.5	44.5	43.1	43.96	15141	43.96	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230321	351.45	383.15	345.4	370.35	10761	370.35	up	down	incorrect
DONEAR.BSE	Donear Industries Limited	20230321	86.99	86.99	82.5	83.02	7997	83.02	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230321	4415.0498	4479.3999	4399.5	4419.2998	21821	4419.2998	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230321	263.35	263.35	263.35	263.35	0	263.35
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230321	334.4	339.8	325.8	332.1	642	332.1	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230321	6.76	6.76	6.76	6.76	0	6.76
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230321	85.99	86.44	83.75	84.4	88357	82.423	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230321	65	65	61.06	64.45	196	64.45	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230321	260.95	264.05	254.85	258	15843	258	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230321	4.61	4.61	4.43	4.5	9112	4.5	down	down	correct
EIHOTEL.BSE	EIH Limited	20230321	163	163	160	160.55	16738	160.55	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230321	85.33	88.25	83.7	87.53	88994	87.53	up	up	correct
EMAMILTD.BSE	Emami Limited	20230321	343.4	346.8	342	345.6	23534	345.6	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230321	61.15	65.98	61.15	63.42	2812	63.42	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230321	1242.65	1265.05	1242.6	1258.95	369	1258.95	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230321	16.74	16.84	16.05	16.52	270	16.52	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230321	75.11	75.96	74.58	75.62	50450	75.62	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230321	15	15.78	14.63	15.74	563	15.74	up	up	correct
ESCORTS.BSE	Escorts Limited	20230321	1915.35	1925.15	1894.1	1897.5	3951	1897.5	down	up	incorrect
ESSARSHPNG.BSE	Essar Shipping Limited	20230321	8.52	8.89	8.52	8.78	14239	8.78	up	down	incorrect
ESTER.BSE	Ester Industries Limited	20230321	95.84	95.84	89.35	90.71	13948	90.71	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230321	294	297.45	291.2	291.8	4283	291.8	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230321	104.85	104.85	101	101.38	7821	101.38	down	down	correct
FEL.BSE	Future Enterprises Limited	20230321	0.74	0.74	0.73	0.73	88914	0.73	down	down	correct
FELDVR.BSE	Future Enterprises Limited	20230321	5.7	5.8	5.46	5.8	5969	5.8	up	up	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230321	42.3	42.3	42.3	42.3	0	42.3
GAIL.BSE	GAIL (India) Limited	20230321	106	107.6	104.4	105.05	1660342	105.05	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230321	495.55	503	493.65	496.05	55	496.05	up	down	incorrect
GANECOS.BSE	Ganesha Ecosphere Limited	20230321	835.95	835.95	809.2	826.3	1293	826.3	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230321	310.45	312.2	306.75	308.45	185	308.45	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230321	7.33	7.33	7.33	7.33	0	7.33
GCMSECU.BSE	GCM Securities Limited	20230321	2.43	2.45	2.33	2.45	98025	2.45	up	up	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230321	3.5	3.5	3.4	3.45	115690	3.45	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230321	86.85	86.85	84.75	85.1	38227	85.1	down	down	correct
GEPIL.BSE	GE Power India Limited	20230321	105	105.35	102	102.4	18912	102.4	down	down	correct
GHCL.BSE	GHCL Limited	20230321	507.85	511	501.75	504.25	6986	504.25	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230321	93.3	95.87	90.32	93.89	2239	93.89	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20230321	110.15	115.65	110.15	115.55	10580	115.55	up	down	incorrect
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230321	53.06	53.2	52.75	52.8	429	52.8	down	up	incorrect
GLOBOFFS.BSE	Global Offshore Services Limited	20230321	30.95	32	29.26	30.02	38480	30.02	down	up	incorrect
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230321	136.2	137.5	135.7	136.35	38335	136.35	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230321	78.58	80.7	77.15	79.3	2519	79.3	up	down	incorrect
GODREJIND.BSE	Godrej Industries Limited	20230321	406.55	414.1	405.4	412.7	7021	412.7	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230321	53.09	53.09	53.09	53.09	0	53.09
GOKAKTEX.BSE	Gokak Textiles Limited	20230321	19.94	19.94	19.94	19.94	73	19.94
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230321	104.4	108.4	104.4	107.7	7142	107.7	up	down	incorrect
GOLDENTOBC.BSE	Golden Tobacco Limited	20230321	51	51	48.65	50.25	2058	50.25	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20230321	128	134.5	128	132.5	11679	132.5	up	up	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230321	107.1	107.15	99	104.2	1991	104.2	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230321	110.3	114.2	110.3	112.05	71586	112.05	up	down	incorrect
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230321	101.3	105.93	99.2	100.85	36136	100.85	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230321	125.35	127.6	125.35	127.05	69234	127.05	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230321	274.25	274.85	268	273.05	17482	273.05	down	down	correct
GSS.BSE	GSS Infotech Limited	20230321	193	193	186	186.8	10910	186.8	down	down	correct
GTL.BSE	GTL Limited	20230321	5.11	5.34	5.11	5.16	73515	5.16	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230321	0.71	0.78	0.7	0.76	42204801	0.76	up	up	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230321	11.2	11.2	11.2	11.2	40000	11.2
HAL.BSE	Hindustan Aeronautics Limited	20230321	2650.05	2708.25	2591.1	2649.9	56453	2649.9	down	down	correct
HALDER.BSE	Halder Venture Limited	20230321	270	274	262	273	224	273	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230321	4.79	4.79	4.4	4.75	2742	4.75	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230321	1.71	1.8	1.7	1.78	1543	1.78	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230321	6089.25	6149.7998	6050	6128.4502	85	6128.4502	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230321	396	403.24	396	401.36	736	401.36	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230321	3.91	4.05	3.71	3.72	11493	3.72	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230321	97.51	98.03	96.92	97.41	78826	97.41	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230321	12.6	13.17	12.5	12.51	179948	12.51	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230321	1100	1102.15	1077.6	1084	38604	1084	down	down	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230321	2572	2583.6499	2552	2580.2	64350	2580.2	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230321	1697.95	1768.45	1691.95	1764.8	81242	1764.8	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230321	1574	1582.1	1556.55	1579.4	105900	1579.4	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230321	3.16	3.36	3.16	3.27	202976	3.27	up	down	incorrect
HEIDELBERG.BSE	HeidelbergCement India Limited	20230321	162.9	164.75	162.9	163.65	13038	163.65	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230321	2339.3999	2355.8999	2331.3	2350.1499	7286	2350.1499	up	up	correct
HIL.BSE	HIL Limited	20230321	2308.25	2331	2305.3	2314.75	313	2314.75	up	down	incorrect
HINDALCO.BSE	Hindalco Industries Limited	20230321	389.7	390.5	385	388.3	123864	388.3	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230321	13.9	13.99	13.31	13.58	95643	13.58	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230321	9.64	9.64	9.64	9.64	0	9.64
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230321	126.45	129	124.55	125.25	49809	125.25	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230321	2512	2522.45	2459.5	2463.2	71780	2463.2	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230321	200	206.9	195.25	206.8	245	206.8	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230321	48.4	48.45	46.51	46.59	1581	46.59	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230321	24.25	24.3	23.56	24.16	30616	24.16	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230321	35000.3516	35500	34885.8984	35419.5	199	35419.5	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230321	81.72	83.5	80.81	82.07	17360	82.07	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230321	85.57	86.88	85.25	86.11	85195	86.11	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230321	844	854	839.05	852.35	212316	852.35	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230321	401.55	423.8	401.55	415.75	80541	415.75	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230321	3.2	3.2	3.1	3.14	3824	3.14	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230321	6.36	6.4	6.26	6.32	18210397	6.32	down	down	correct
IFCI.BSE	IFCI Limited	20230321	10.06	10.21	9.95	10.04	1745526	10.04	down	up	incorrect
IFGLEXPOR.BSE	IFGL Refractories Limited	20230321	213.2	219.65	213.2	217.5	235	217.5	up	down	incorrect
IFINSEC.BSE	India Finsec Limited	20230321	24.1	25.2	24.1	24.15	199	24.15	up	up	correct
IIFL.BSE	IIFL Finance Limited	20230321	430.45	432.15	416.95	421.75	11337	421.75	down	up	incorrect
IISL.BSE	Indian Infotech Software Ltd	20230321	3.25	3.3	2.95	3.3	751	3.3	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230321	706.8	712.45	706.8	709.3	4	709.3	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230321	124.4	125	122.2	123.1	5709	123.1	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230321	22.5	22.89	21.51	21.7	2072	21.7	down	up	incorrect
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230321	41.4	42.69	40.76	41.44	14611	41.44	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230321	4.3	4.3	4.3	4.3	0	4.3
INDRENEW.BSE	Ind Renewable Energy Limited	20230321	11	11.95	10.89	11.72	26241	11.72	up	up	correct
INDUSFINL.BSE	Indus Finance Limited	20230321	30.55	30.55	30.55	30.55	0	30.55
INDUSINDBK.BSE	IndusInd Bank Limited	20230321	1010.9	1029.6	996	1021.75	192261	1021.75	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230321	152.35	154.2	151.35	151.9	76965	151.9	down	down	correct
INFY.BSE	Infosys Limited	20230321	1403.8	1405.6	1390.05	1391.05	249700	1391.05	down	up	incorrect
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230321	24	24	21.15	21.99	15330	21.99	down	down	correct
IOB.BSE	Indian Overseas Bank	20230321	23.19	23.23	22.78	23.12	2145178	23.12	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230321	80.8	81	79.35	79.51	481608	79.51	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230321	289.85	289.85	280.05	281.2	7076	281.2	down	up	incorrect
ISWL.BSE	India Steel Works Limited	20230321	1.5	1.5	1.5	1.5	641907	1.5
ITC.BSE	ITC Limited	20230321	379.95	379.95	374	377.05	223277	377.05	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230321	102	104.64	102	103.05	21666	103.05	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230321	6.3	6.3	6.18	6.25	74823	6.25	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230321	24.3	25.9	24.09	25.09	36977	25.09	up	up	correct
IZMO.BSE	Izmo Ltd	20230321	82.48	83	81.21	82.97	1402	82.97	up	down	incorrect
JAGANLAM.BSE	Jagan Lamps Limited	20230321	43.2	43.2	41.5	41.65	5976	41.65	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230321	75	75	72.49	72.82	5157	72.82	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230321	127	128.3	125.55	127.5	48416	127.5	up	down	incorrect
JAIPAN.BSE	Jaipan Industries Limited	20230321	31.5	33.05	28.9	32.56	11616	32.56	up	up	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230321	226	242.7	226	235.6	2026	235.6	up	down	incorrect
JAMSHRI.BSE	Jamshri Realty Limited	20230321	3621	3800	3621	3800	26	3800	up	up	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230321	139.25	139.8	137.3	138.6	695	138.6	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230321	5.75	5.93	5.4	5.75	3106	5.75
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230321	21.5	23.1	21.5	22.09	58036	22.09	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230321	83.88	83.88	82.51	82.62	550	82.62	down	down	correct
JCTLTD.BSE	JCT Limited	20230321	1.94	1.94	1.85	1.93	1463478	1.93	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230321	4.75	4.75	4.75	4.75	100	4.75
JHACC.BSE	Jhaveri Credits and Capital Limited	20230321	70.89	70.89	70.89	70.89	3523	70.89
JHS.BSE	JHS Svendgaard Laboratories Limited	20230321	17.09	17.19	16.4	16.89	6700	16.89	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230321	147.3	148.85	144.25	146.75	283486	146.75	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230321	558.75	564.7	552.4	559.2	27385	559.2	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230321	245	262.4	244.5	259.5	4624	259.5	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230321	16.25	18.84	15.55	17.41	71961	17.41	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230321	31.45	33.6	30.7	32.7	1035416	32.7	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230321	12.5	13.12	11.89	12.3	7898	12.3	down	down	correct
JKIL.BSE	J. Kumar Infraprojects Limited	20230321	246.95	249.75	242.4	247.25	3631	247.25	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230321	383.25	389.95	381.1	381.9	21042	381.9	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230321	1860	1860	1860	1860	3	1860
JMFINANCIL.BSE	JM Financial Limited	20230321	60.15	60.37	58.88	60.06	41599	60.06	down	up	incorrect
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230321	7.91	8.05	7.81	7.85	1454119	7.85	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230321	5.91	5.95	5.82	5.88	7518079	5.88	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230321	5.4	5.4	5.4	5.4	0	5.4
JRFOODS.BSE	J. R. Foods Limited	20230321	3.65	3.65	3.65	3.65	0	3.65
JSL.BSE	Jindal Stainless Limited	20230321	287.2	293	287	291.05	44985	291.05	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230321	666.05	670.65	662.15	665.1	34420	665.1	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230321	7.45	7.45	7.22	7.22	552	7.22	down	down	correct
JTEKTINDIA.BSE	JTEKT India Ltd	20230321	103.05	103.1	100.6	101.35	6790	101.35	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230321	435.1	448.05	435.05	445.55	117505	445.55	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230321	300.05	305	292.5	295.3	14020	295.3	down	down	correct
JYOTI.BSE	Jyoti Limited	20230321	16.19	16.9	15.71	15.91	5288	15.91	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230321	1119	1137.8	1101	1124.6	10088	1124.6	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230321	496	514.3	492.8	508.45	31034	508.45	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230321	1054.7	1064.8	1041.05	1052.5	1314	1052.5	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230321	560.05	573.55	553.05	564.25	4493	564.25	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230321	8.18	8.18	8	8	55	8	down	up	incorrect
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230321	127.35	128	122.6	125.05	6644	125.05	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230321	316.8	318.55	301.05	305.9	8959	305.9	down	up	incorrect
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230321	74.65	74.65	69.99	71.15	477	71.15	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230321	112.45	113.25	109.15	111	1376	111	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230321	13.69	13.69	13.69	13.69	15313	13.69
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230321	98.1	100.3	96.5	97.4	95300	97.4	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230321	6865.2002	6865.2002	6762.5	6765	37	6765	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230321	7.79	7.79	7.08	7.41	148144	7.41	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230321	14.78	15.01	14.3	15.01	7620	15.01	up	up	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230321	1.49	1.49	1.43	1.49	161499	1.49
KCP.BSE	The KCP Limited	20230321	95.45	96.13	95	95.66	6085	95.66	up	up	correct
KDDL.BSE	KDDL Limited	20230321	1040	1059	1035.15	1042	306	1042	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230321	61	61	59	60.07	3809	60.07	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230321	57.6	57.95	56.97	57.06	6217	57.06	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230321	41	44	40.32	43.56	2146	43.56	up	up	correct
KHODAY.BSE	Khoday India Limited	20230321	79.75	79.75	75.36	78.44	784	78.44	down	down	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230321	1.4	1.4	1.35	1.37	117422	1.37	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230321	1.27	1.27	1.27	1.27	0	1.27
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230321	445.05	448	433	438.15	23640	438.15	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230321	372.4	395.9	372.4	392.2	7006	392.2	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230321	572.05	578.5	563.05	568.75	12129	568.75	down	up	incorrect
KITEX.BSE	Kitex Garments Limited	20230321	149.4	149.65	146.35	147.95	2363	147.95	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230321	12.04	12.04	12.04	12.04	0	12.04
KLBRENG-B.BSE	Kilburn Engineering Limited	20230321	92.23	95.99	92	93.16	24405	93.16	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230321	25	25.55	24.75	25	22497	25
KNRCON.BSE	KNR Constructions Limited	20230321	256.45	257.5	253.05	254.35	7205	254.35	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230321	2.48	2.48	2.36	2.44	7556	2.44	down	up	incorrect
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230321	72.25	72.25	70.3	71.39	2867	71.39	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230321	248.1	259.45	248.1	251.4	21196	251.4	up	up	correct
KOPRAN.BSE	Kopran Limited	20230321	104.85	112.5	104.75	108.2	112535	108.2	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230321	1709.8	1711.15	1692.2	1707.4	18831	1707.4	down	down	correct
KRBL.BSE	KRBL Limited	20230321	362.6	362.6	355	356.75	2028	356.75	down	up	incorrect
KRISHNA.BSE	Krishna Ventures Limited	20230321	90.25	96.47	90.25	91.59	286	91.59	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230321	22.23	22.23	22.23	22.23	60	22.23
KRITINUT.BSE	Kriti Nutrients Limited	20230321	44.5	44.5	43.05	44.01	2608	44.01	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230321	342.95	379.05	342.95	379.05	36014	379.05	up	up	correct
KSCL.BSE	Kaveri Seed Company Limited	20230321	519.5	519.7	512.6	516.75	3704	516.75	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230321	135	138.95	133.1	136.9	111466	136.9	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230321	61.5	62	61	61.24	480	61.24	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230321	10149.5996	10364.7002	10031.25	10339.2998	325	10339.2998	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230321	743.7	762	743.7	754.2	3561	754.2	up	down	incorrect
LIBORD.BSE	Libord Securities Limited	20230321	13.18	13.18	13.18	13.18	0	13.18
LKPFIN.BSE	LKP Finance Limited	20230321	79.84	79.84	73.2	74.24	99	74.24	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230321	12.98	12.98	12.12	12.41	22268	12.41	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230321	19.39	19.57	19.07	19.16	899776	19.16	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230321	100.8	101.5	100.15	100.5	2362	100.5	down	up	incorrect
LT.BSE	Larsen & Toubro Limited	20230321	2187.1499	2226	2181.05	2208.3501	106748	2208.3501	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230321	4688	4714.05	4646.2	4674.7	16276	4674.7	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230321	83.9	83.9	80.5	81.27	1962	81.27	down	up	incorrect
LUPIN.BSE	Lupin Limited	20230321	657	657	646.8	649	9953	649	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230321	4.86	4.86	4.23	4.38	12056	4.38	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230321	1178.8	1178.8	1156.75	1160.15	24011	1160.15	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230321	227.8	230.35	222.4	229.7	149347	229.7	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230321	175.05	189.9	175	185.85	2067	185.85	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20230321	116	121.95	116	119	22	119	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230321	39.25	39.6	38.5	39.6	421	39.6	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230321	4.07	4.07	4.02	4.03	41704	4.03	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230321	25.35	25.35	24.57	24.91	870331	24.91	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230321	340.55	344.2	326.35	340.7	27844	340.7	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230321	36.9	37.65	36	36.56	2342	36.56	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230321	61.04	61.67	60	60.21	88411	60.21	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230321	113.55	117.2	113.3	116.6	825661	116.6	up	down	incorrect
MANUGRAPH.BSE	Manugraph India Limited	20230321	17.55	18.6	17.55	17.99	6916	17.99	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230321	50	50	48.35	48.41	7923	48.41	down	down	correct
MARICO.BSE	Marico Limited	20230321	480.1	484	479.7	481.75	15362	481.75	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230321	8225.0498	8275.0996	8218.0498	8228.25	4416	8228.25	up	down	incorrect
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230321	472	472	463.05	464.7	112074	464.7	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230321	81.97	81.97	79.5	79.74	25578	79.74	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230321	10.25	10.27	9.38	10.25	16083	10.25
MCX.BSE	Multi Commodity Exchange of India Limited	20230321	1482.45	1507.25	1482.45	1500.1	12503	1500.1	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230321	16.74	16.74	16	16.74	1858	16.74
MERCATOR.BSE	Mercator Limited	20230321	0.84	0.84	0.84	0.84	0	0.84
METALFORGE.BSE	Metalyst Forgings Limited	20230321	2.95	2.95	2.95	2.95	4468	2.95
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230321	48	51.8	48	50.57	4816	50.57	up	down	incorrect
MFSL.BSE	Max Financial Services Limited	20230321	616.3	642.15	614.8	629.45	55724	629.45	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230321	272.4	273.95	271.05	272.3	1253	272.3	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230321	263.55	267.6	256.4	259.25	13647	259.25	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230321	9.42	9.42	9.42	9.42	2151	9.42
MINID.BSE	Mini Diamonds (India) Limited	20230321	19	19.4	18.4	19.12	197	19.12	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230321	12.1	12.95	12.1	12.59	29414	12.59	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230321	269	274	266.2	272.45	77666	272.45	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20230321	17.5	18.3	17.5	17.71	409	17.71	up	down	incorrect
MORGANITE.BSE	Morganite Crucible (India) Limited	20230321	889	909.95	875	884.75	897	884.75	down	down	correct
MPSLTD.BSE	MPS Limited	20230321	1248.65	1248.65	1050	1070	1012	1070	down	down	correct
MRF.BSE	MRF Limited	20230321	83564.8984	85688.4531	83305.7031	83723.8984	285	83723.8984	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230321	8.51	8.6	8.45	8.45	13122	8.45	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230321	87.55	88.02	86.15	86.47	4411	86.47	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230321	32.4	32.84	31.3	32.52	1423	32.52	up	up	correct
NAM.BSE	Nam Securities Limited	20230321	31.2	34.17	31.2	31.25	61	31.25	up	up	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20230321	398.9	447.25	393	432.3	19510	432.3	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230321	78.5	79.73	77.7	79.13	1463241	79.13	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230321	1325.05	1340	1310	1321.25	1490	1321.25	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230321	3422.6001	3479.6499	3401	3459	8445	3459	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230321	106	106	106	106	2500	106
NCC.BSE	NCC Limited	20230321	103.11	105.4	103.11	104.73	440944	104.73	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230321	6	6	6	6	0	6
NCLIND.BSE	NCL Industries Limited	20230321	172	172.05	170.95	171.2	2004	171.2	down	up	incorrect
NDL.BSE	Nandan Denim Limited	20230321	18.31	18.47	18	18.07	29255	18.07	down	up	incorrect
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230321	17	17	17	17	2	17
NESTLEIND.BSE	Nestlé India Limited	20230321	18999	19259.25	18846.0996	18914.4492	1775	18914.4492	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230321	48	48	46.55	47.46	1575	47.46	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230321	447.6	457.2	444.3	451.65	1521	451.65	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230321	13.91	14.55	13.91	14.55	2740	14.55	up	up	correct
NFL.BSE	National Fertilizers Limited	20230321	75.69	77.41	74.6	75.72	495316	75.72	up	up	correct
NHPC.BSE	NHPC Ltd	20230321	40.65	41.15	39.8	40	1115158	40	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230321	102.05	104	100.1	101.65	17556	101.65	down	down	correct
NILE.BSE	Nile Limited	20230321	495.05	500	491.35	494.35	3778	494.35	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230321	274.15	278.9	272.4	278	1024	278	up	up	correct
NITCO.BSE	NITCO Limited	20230321	18.9	19.19	18.87	19.06	37165	19.06	up	up	correct
NMDC.BSE	NMDC Limited	20230321	114.15	114.15	110.95	111.3	600220	111.3	down	down	correct
NOCIL.BSE	NOCIL Limited	20230321	205.1	213.55	200.35	211.7	62712	211.7	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20230321	11.11	11.11	10.65	11.11	311	11.11
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230321	12.5	12.5	12.5	12.5	0	12.5
NPRFIN.BSE	NPR Finance Limited	20230321	13.44	13.5	13.44	13.5	79	13.5	up	up	correct
NTCIND.BSE	ntc industries limited	20230321	77.88	77.89	72.04	76.5	1992	76.5	down	down	correct
NTPC.BSE	NTPC Limited	20230321	176.3	177.55	175.3	177.25	217471	177.25	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230321	114.1	115.05	114.1	114.5	187	114.5	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230321	54.84	57.95	53.5	55.05	7384	55.05	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230321	3205.05	3226.1001	3175	3183.8501	3453	3183.8501	down	up	incorrect
OIL.BSE	Oil India Limited	20230321	253	254.7	245.8	251.1	93033	251.1	down	down	correct
OKPLA.BSE	OK Play India Limited	20230321	90.2	92.83	84.5	88	62862	88	down	up	incorrect
OLYMPTX.BSE	Olympia Industries Limited	20230321	93.5	93.5	89	89.25	1642	89.25	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230321	42.81	45.6	42.75	43.62	4101	43.62	up	up	correct
OMAXE.BSE	Omaxe Limited	20230321	55.1	56.1	54.46	56.1	34109	56.1	up	down	incorrect
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230321	152.9	153.35	151	151.45	181965	151.45	down	up	incorrect
ONMOBILE.BSE	OnMobile Global Limited	20230321	64.38	65.07	63.78	64.41	25457	64.41	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230321	60.01	65.7	59.93	59.93	32778	59.93	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230321	121.3	124	121.3	123.8	801	123.8	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230321	6.44	6.44	6.44	6.44	0	6.44
ORIENTBELL.BSE	Orient Bell Limited	20230321	471	500	471	499.25	5	499.25	up	down	incorrect
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230321	684.5	695	684.5	688.8	1593	688.8	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230321	37.03	37.3	36.74	36.97	71275	36.97	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230321	2586.8501	2612.05	2565.7	2589.75	88	2589.75	up	up	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230321	20.28	20.5	19.41	19.61	9133	19.61	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230321	7.66	7.66	7.66	7.66	100	7.66
OSIAJEE.BSE	Osiajee Texfab Limited	20230321	57.8	58.35	56.3	57.84	60472	57.84	up	down	incorrect
OTCO.BSE	OTCO International Ltd	20230321	5.05	5.49	5.05	5.45	519	5.45	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20230321	5.61	5.62	5.61	5.62	3630	5.62	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230321	37879.3516	38300	37800	38213.6992	400	38213.6992	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230321	55.99	57.09	55.99	57	1118	57	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230321	7.13	7.25	6.93	7.11	47275	7.11	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230321	75.55	76.35	74.8	75.25	9633	75.25	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230321	62.26	68	62.26	65.96	13170	65.96	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230321	5.93	6.28	5.93	6.06	13898	6.06	up	up	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230321	17.5	17.5	17.5	17.5	28	17.5
PATELSAI.BSE	Patels Airtemp (India) Limited	20230321	201	209.7	198.1	198.4	2579	198.4	down	up	incorrect
PATSPINLTD.BSE	Patspin India Limited	20230321	11.4	11.89	11.07	11.29	9714	11.29	down	up	incorrect
PCJEWELLER.BSE	PC Jeweller Limited	20230321	25.8	26.72	25.2	26.72	1170661	26.72	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230321	101	101	101	101	0	101
PEL.BSE	Piramal Enterprises Limited	20230321	656.8	681.3	655.65	679.05	52437	679.05	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230321	70.73	71	68.66	69.37	15791	69.37	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230321	152	154.65	149.75	154.15	507450	154.15	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230321	4931.15	4935.35	4771.25	4825.95	905	4825.95	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230321	64	65.74	60.8	62.27	17222	62.27	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230321	26.55	26.55	24.7	25.9	324	25.9	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230321	9.54	9.54	9.54	9.54	5457	9.54
PIIND.BSE	PI Industries Limited	20230321	2910.05	2952	2910.05	2944.1001	7676	2944.1001	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230321	6.19	6.39	5.55	5.62	14730	5.62	down	up	incorrect
PNBGILTS.BSE	PNB Gilts Ltd	20230321	58.08	58.45	57.85	58.31	24177	58.31	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230321	94	94.4	86.85	89.65	3494	89.65	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230321	226.05	227.55	222.5	222.95	602058	222.95	down	up	incorrect
PRECWIRE.BSE	Precision Wires India Ltd	20230321	62	62	59.5	60.22	16658	60.22	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230321	412.05	415.15	407.1	409.3	5459	409.3	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230321	175.1	189.35	175.1	187.15	31274	187.15	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230321	10.15	10.83	10.15	10.83	26	10.83	up	up	correct
PRIMESECU.BSE	Prime Securities Limited	20230321	99	100.8	97.95	100.73	999	100.73	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230321	23.14	23.3	22.5	22.7	21786	22.7	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230321	247.3	247.3	247.3	247.3	0	247.3
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230321	882.05	883.4	871	871.85	175	871.85	down	down	correct
PVR.BSE	PVR Limited	20230321	1573.3	1585	1558.95	1569.75	22750	1569.75	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230321	50.71	50.71	50.1	50.18	5501	50.18	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230321	3.11	3.11	3.11	3.11	1	3.11
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230321	18	18	16.3	16.3	775	16.3	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230321	60.9	63.36	59	63.36	16616	63.36	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230321	1174	1199.45	1163	1191.8	7732	1191.8	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230321	9.8	9.8	9.1	9.5	1402	9.5	down	up	incorrect
RAJESHEXPO.BSE	Rajesh Exports Limited	20230321	654.25	658.45	640.6	647.3	17033	647.3	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230321	727.95	785.45	715.75	775.9	22640	775.9	up	down	incorrect
RAJNISH.BSE	Rajnish Wellness Limited	20230321	17.15	17.69	16.9	17.14	1159240	17.14	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230321	41.5	43.4	38.65	40.07	19068	40.07	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230321	718	728.5	717.5	726	3813	726	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230321	4.41	4.6	4.41	4.6	2476	4.6	up	up	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230321	206.05	209.1	206.05	208	137	208	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230321	3050	3100	3050	3100	35	3100	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230321	27.18	28.95	27.18	27.9	2009	27.9	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230321	627.85	631.7	627.45	631.7	68	631.7	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230321	137.4	142	136.7	141.6	687840	141.6	up	down	incorrect
RCL.BSE	Radhagobind Commercial Limited	20230321	20	21.05	19.05	20	2017	20
RCOM.BSE	Reliance Communications Limited	20230321	1.49	1.5	1.45	1.46	1205685	1.46	down	down	correct
RECLTD.BSE	REC Limited	20230321	117.8	119	116.25	118.8	422478	118.8	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230321	8.24	8.3	7.8	8.3	7350	8.3	up	up	correct
REGENTRP.BSE	Regent Enterprises Limited	20230321	3.3	3.39	3.13	3.21	36495	3.21	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230321	786	825	786	818.6	4052	818.6	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230321	8.76	9.24	8.7	8.98	122848	8.98	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230321	9.89	9.89	9.1	9.17	3496	9.17	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230321	2222	2273.8501	2218	2270.05	441746	2270.05	up	down	incorrect
REMSONSIND.BSE	Remsons Industries Limited	20230321	190	203	190	199.75	138	199.75	up	down	incorrect
RML.BSE	Rane (Madras) Limited	20230321	422.4	425	417.05	424.8	600	424.8	up	down	incorrect
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230321	1.9	1.99	1.86	1.96	466269	1.96	up	down	incorrect
ROSELABS.BSE	Roselabs Finance Limited	20230321	13.67	13.67	13.67	13.67	1	13.67
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230321	9.5	9.55	9.11	9.55	3216	9.55	up	up	correct
RPOWER.BSE	Reliance Power Limited	20230321	10.45	10.45	10.18	10.24	6989001	10.24	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20230321	78	86.45	76.5	77.15	126	77.15	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230321	252.5	256.5	252.4	255.05	4865	255.05	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230321	124.85	124.85	120.2	122.3	12409	122.3	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230321	67.5	71	66.2	70.29	59398	70.29	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20230321	279.25	284	266.5	278.1	7783	278.1	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230321	11.05	11.1	10.8	10.82	76110	10.82	down	up	incorrect
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230321	128.5	128.5	122	123.4	34866	123.4	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230321	42.1	44.98	42.1	43.16	235	43.16	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20230321	219.95	227.3	214.55	218.5	1172	218.5	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230321	2.91	2.91	2.6	2.85	23563	2.85	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230321	134.1	134.75	129.2	130.65	1412	130.65	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230321	941.1	972	925	949.05	23909	949.05	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230321	234.1	236.6	230.85	231.7	3347	231.7	down	up	incorrect
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230321	345.9	349.35	343.05	343.75	2461	343.75	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230321	33.4	33.6	31.25	32.33	40470	32.33	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230321	5712	5746	5701.5498	5720.7002	1168	5720.7002	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230321	0.5	0.5	0.46	0.46	354947	0.46	down	down	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230321	36	36.1	35.5	36	4946	36
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230321	716.05	725.3	712.9	717.45	14759	714.9264	up	up	correct
SBIN.BSE	State Bank of India	20230321	522	523.4	516.55	521.75	413466	521.75	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230321	619	622.5	619	622.16	5522	622.16	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230321	134.25	137.7	131.75	136.9	362290	136.9	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230321	21.02	21.02	21.02	21.02	0	21.02
SGL.BSE	STL Global Limited	20230321	13.15	13.15	13.05	13.05	22	13.05	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230321	644.35	653.75	628.2	633.45	3180	633.45	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230321	26.51	26.51	26.51	26.51	15	26.51
SHESHAINDS.BSE	Sheshadri Industries Limited	20230321	16.33	16.33	14.85	15.75	3204	15.75	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230321	17.98	17.98	17.98	17.98	0	17.98
SHILPAMED.BSE	Shilpa Medicare Limited	20230321	251.7	254	242.2	244.8	113459	244.8	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230321	221.95	225.9	217.55	224.9	4227	224.9	up	down	incorrect
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230321	24	24.2	23.7	23.79	3115	23.79	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230321	77.13	78.52	77	77.51	790	77.51	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230321	6.2	6.6	5.8	5.91	2325	5.91	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230321	25136.75	25176.4492	24889.5	25141	484	25141	up	down	incorrect
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230321	156.4	156.6	153.65	156	3792	156	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230321	28.2	28.86	28.2	28.86	400	28.86	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230321	248.1	248.2	242.3	246	4230	246	down	down	correct
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230321	0.42	0.42	0.42	0.42	0	0.42
SIGNETIND.BSE	Signet Industries Limited	20230321	36.6	37.09	36.55	36.65	2131	36.65	up	up	correct
SILINV.BSE	SIL Investments Limited	20230321	272.05	283.9	271.15	280.6	16	280.6	up	down	incorrect
SITINET.BSE	SITI Networks Limited	20230321	1.18	1.18	1.11	1.18	1525449	1.18
SML.BSE	Soni Medicare Limited	20230321	20.75	21.05	20.75	21	54	21	up	up	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230321	66.36	66.75	64.5	64.91	204153	64.91	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230321	257	257	250.2	253.35	5687	253.35	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230321	17.46	17.67	17.01	17.36	3515657	17.36	down	up	incorrect
SOVERDIA.BSE	Sovereign Diamonds Limited	20230321	20.5	20.75	19.51	20.26	853	20.26	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230321	1.2	1.29	1.2	1.2	2784	1.2
SPCAPIT.BSE	S. P. Capital Financing Limited	20230321	15.9	15.9	15.19	15.2	1553	15.2	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230321	43.59	43.59	43.59	43.59	1	43.59
SPENCER.BSE	Spencer's Retail Limited	20230321	57.5	57.93	56.83	57.61	8648	57.61	up	up	correct
SRF.BSE	SRF Limited	20230321	2301	2364.45	2297.3	2348.45	45245	2348.45	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230321	34.63	34.63	33.41	33.41	12	33.41	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230321	3.14	3.46	3.14	3.46	806	3.46	up	up	correct
SSWL.BSE	Steel Strips Wheels Limited	20230321	147	148.5	141.75	142.55	12911	142.55	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230321	0.82	0.82	0.82	0.82	0	0.82
STAR.BSE	Strides Pharma Science Limited	20230321	273.5	274.4	268.4	273.3	11726	273.3	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230321	128.3	141	128.3	141	54	141	up	down	incorrect
STEL.BSE	STEL Holdings Ltd	20230321	150.05	156.35	150.05	155.15	193	155.15	up	down	incorrect
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230321	15.6	15.6	15.6	15.6	0	15.6
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230321	4827.5498	4839.0498	4790	4814.4502	956	4814.4502	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230321	2227.1499	2247.1001	2212.5	2243.45	140	2243.45	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230321	149.8	149.8	141.1	142.25	6170	142.25	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230321	962	963.8	953.5	956.2	19309	956.2	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230321	429.05	433.65	428.5	430.1	13969	430.1	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230321	6.96	7.17	6.85	7	13509	7	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230321	357.95	364.2	351.5	354.5	3193	354.5	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230321	9.48	9.48	9.08	9.2	2533	9.2	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230321	52.25	52.25	51.6	51.62	273	51.62	down	up	incorrect
SUVEN.BSE	Suven Life Sciences Limited	20230321	48.68	50.99	48.32	50.43	33548	50.43	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230321	7.81	7.91	7.76	7.8	13285463	7.8	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230321	5.09	5.26	5	5.18	25926	5.18	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230321	0.44	0.46	0.43	0.45	1186774	0.45	up	up	correct
SYMPHONY.BSE	Symphony Limited	20230321	1145.95	1148	1125	1128.45	2635	1128.45	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230321	185.05	187.1	182.4	184.9	7930	184.9	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230321	15.15	15.91	14.96	14.98	51668	14.98	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230321	9.9	9.9	9.5	9.54	3067	9.54	down	down	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230321	702.25	706	699.95	701.2	52519	701.2	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230321	412.2	413.9	407.85	412.4	198155	412.4	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230321	105.85	105.85	104.25	104.9	1486553	104.9	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230321	1.16	1.22	1.04	1.05	940983	1.05	down	down	correct
TCS.BSE	Tata Consultancy Services Limited	20230321	3145	3155	3097	3105.8999	34240	3105.8999	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230321	1108.9	1109	1086.8	1095.8	54848	1095.8	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230321	6.06	6.51	5.87	6.51	7853	6.51	up	up	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230321	43.2	44.25	42.84	43.94	316754	43.94	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230321	37.88	38.7	37.88	38.7	646	38.7	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230321	455	465.55	453.4	455.05	7517	455.05	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230321	105.1	107	103.8	104.95	31093	104.95	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230321	887.95	888.2	870	873.55	2029	873.55	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230321	1139.75	1173.2	1133	1166.65	3292	1166.65	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230321	2531.05	2589.25	2474.9	2491.4	12225	2491.4	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230321	74.69	74.69	72.7	73.69	111168	73.69	down	down	correct
TIMKEN.BSE	Timken India Limited	20230321	2734.05	2781.95	2731.05	2764.55	2168	2764.55	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230321	315	315	308.2	314.1	7335	314.1	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230321	1488.1	1571	1488.1	1508.3	368	1508.3	up	up	correct
TITAN.BSE	Titan Company Limited	20230321	2499.8999	2520.6001	2467.8501	2514	55829	2514	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230321	209.5	215.15	209.2	212.7	37114	212.7	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230321	14.07	14.73	13.71	14.07	1793	14.07
TRIDENT.BSE	Trident Limited	20230321	28.1	28.25	26.95	27.28	1875238	27.28	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230321	59.65	59.65	58.35	59.3	44489	59.3	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230321	196.75	196.75	196.75	196.75	16000	196.75
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230321	57.01	57.57	56.33	56.66	201516	56.66	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230321	30.51	31.19	30.3	30.48	701882	30.48	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230321	191.95	193	189.1	190.35	4355	190.35	down	up	incorrect
UBL.BSE	United Breweries Limited	20230321	1446.85	1447.6	1434.35	1435.9	1161	1435.9	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230321	119	119	111.65	111.75	1718	111.75	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230321	91.8	93.34	91.8	92.03	22274	92.03	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230321	7240	7360.8501	7240	7351.3501	4001	7351.3501	up	down	incorrect
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230321	333.95	336.05	329.4	331.3	7206	331.3	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230321	39.99	39.99	39.09	39.89	113	39.89	down	down	correct
UNIDT.BSE	United Drilling Tools Limited	20230321	206.4	206.4	202.1	202.9	2243	202.9	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230321	3.9	3.9	3.42	3.51	6821	3.51	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230321	148.05	150.1	146.4	147.4	1706	147.4	down	up	incorrect
UNISTRMU.BSE	Unistar Multimedia Limited	20230321	30.73	32.27	29.5	30.49	122364	30.49	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230321	2.07	2.07	2.07	2.07	0	2.07
UNIVCABLES.BSE	Universal Cables Limited	20230321	361.95	366.65	345.5	357.2	7767	357.2	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230321	9.2	9.2	8.68	8.68	450	8.68	down	down	correct
UPL.BSE	UPL Limited	20230321	705.15	714.95	704.9	707.75	37835	707.75	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230321	209.6	213.75	208.45	212.05	59583	212.05	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230321	18.46	19.55	17.9	18.1	2173249	18.1	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230321	19.5	20.19	19	19.89	18551	19.89	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230321	24.79	24.79	20.81	21.7	798	21.7	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230321	9.75	9.75	9.75	9.75	6	9.75
VARROC.BSE	Varroc Engineering Limited	20230321	275.2	275.9	263.95	265.3	3157	265.3	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230321	22.24	22.39	21.9	22.08	16567	22.08	down	down	correct
VCU.BSE	VCU Data Management Limited	20230321	6.8	6.8	6.1	6.22	54059	6.22	down	down	correct
VEDL.BSE	Vedanta Limited	20230321	282	284.3	281.15	283.6	383144	283.6	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20230321	1525	1662	1524	1622.35	7429	1622.35	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20230321	158.15	158.15	158.15	158.15	646	158.15
VERTEX.BSE	Vertex Securities Limited	20230321	2.17	2.18	2.04	2.15	22446	2.15	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230321	2603.95	2660	2540	2598.3999	58	2598.3999	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230321	348.2	352.5	340.5	348.35	2582	348.35	up	down	incorrect
VIPIND.BSE	VIP Industries Limited	20230321	570.05	573.9	566	570.5	6370	570.5	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230321	169	176.5	163.15	172.95	1601	172.95	up	down	incorrect
VIRATCRA.BSE	Virat Crane Industries Limited	20230321	32.5	32.88	31.01	31.21	3974	31.21	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230321	0.78	0.86	0.78	0.86	60118	0.86	up	up	correct
VISAKAIND.BSE	Visaka Industries Limited	20230321	350.15	352.45	349	351.85	1611	351.85	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20230321	162.21	162.21	155	162.21	97535	162.21
VISHNU.BSE	Vishnu Chemicals Limited	20230321	260	264.8	260	261.35	2467	261.35	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230321	9.2	9.79	9	9.4	11323	9.4	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230321	20.25	20.5	20.25	20.5	4017	20.5	up	up	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230321	35.5	35.5	34.9	34.9	3625	34.9	down	up	incorrect
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230321	7.02	7.02	7.02	7.02	0	7.02
VLSFINANCE.BSE	VLS Finance Limited	20230321	178.35	179.4	176.95	178.4	14821	178.4	up	up	correct
VMS.BSE	VMS Industries Limited	20230321	13	13.5	10.4	10.59	77424	10.59	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230321	1039	1039	1003.1	1004.55	301	1004.55	down	down	correct
VOLTAS.BSE	Voltas Limited	20230321	851	858.45	834.5	838.15	102053	838.15	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230321	383.85	386	370.65	373.6	23528	373.6	down	up	incorrect
VSTIND.BSE	VST Industries Limited	20230321	3140.45	3165	3130	3151.45	98	3151.45	up	down	incorrect
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230321	2116.2	2187.55	2116.2	2170.6001	109	2170.6001	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230321	290.95	298.6	290.95	293.3	30120	293.3	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230321	327.2	333.6	321.05	330.8	33436	330.8	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230321	0.76	0.79	0.74	0.75	38270	0.75	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230321	54.7	55.7	54.18	54.8	3108	54.8	up	up	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230321	48.16	50.85	47	48.57	1549	48.57	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20230321	55.3	58	55	56.08	513	56.08	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230321	73.2	74.55	73.05	74.24	4922	74.24	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230321	196.65	197.6	194.1	195.05	14207	195.05	down	down	correct
WELLNESS.BSE	Wellness Noni Limited	20230321	7.1	7.1	7.1	7.1	0	7.1
WENDT.BSE	Wendt (India) Limited	20230321	8240.0498	8309.5	8238	8256	35	8256	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230321	686.25	692.5	675.05	679.85	7047	679.85	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230321	269	269	237.55	249.65	325	249.65	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230321	1339.05	1343.9	1324.6	1339.45	2397	1339.45	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230321	19.45	19.99	19.29	19.97	101	19.97	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230321	39.3	39.3	38.21	38.52	10415	38.52	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230321	47.05	48.99	47.01	47.1	4705	47.1	up	down	incorrect
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230321	143.95	143.95	131.65	137.6	216	137.6	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230321	168.8	173.7	167.1	170.9	65331	170.9	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20230321	3.33	3.33	3.33	3.33	100	3.33
WSFIN.BSE	Wall Street Finance Limited	20230321	31	33.49	31	32.89	356	32.89	up	up	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230321	56.51	57.74	56.15	56.27	20368	56.27	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230321	23.95	23.95	22.21	22.52	11922	22.52	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230321	0.63	0.65	0.61	0.63	444541	0.63
YASHMGM.BSE	Yash Management & Satellite Ltd	20230321	14.35	14.65	13.73	14.26	8377	14.26	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230321	1374	1480	1353.1	1401.8	18979	1401.8	up	up	correct
YESBANK.BSE	Yes Bank Limited	20230321	15.42	15.55	15.15	15.29	31046349	15.29	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230321	3.61	3.61	3.5	3.5	688	3.5	down	down	correct
YORKEXP.BSE	York Exports Limited	20230321	38.58	38.58	38.58	38.58	0	38.58
YUKEN.BSE	Yuken India Limited	20230321	512.55	512.55	498.35	500.25	223	500.25	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230321	13.96	13.96	12.64	13.96	210	13.96
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230321	206.1	215.3	206.1	213.7	587598	213.7	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20230321	3.98	4.01	3.9	3.96	207791	3.96	down	up	incorrect
ZENITHHE.BSE	Zenith Healthcare Limited	20230321	3.69	3.89	3.68	3.89	53274	3.89	up	up	correct